Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 200.00 - - 0.07 -14.59
BVT Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 200.00 - - 0.07 -14.59
BVT Put 190 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 190.00 - - 0.10 -14.36
BVT Put 190 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 190.00 - - 0.10 -14.36
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170.00 - - 0.21 -14.35
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170.00 - - 0.21 -14.35
BVT Put 195 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 195.00 - - 0.13 -13.67
BVT Put 195 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 195.00 - - 0.13 -13.67
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 180.00 - - 0.15 -13.60
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 180.00 - - 0.15 -13.60
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190.00 - - 0.16 -12.64
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190.00 - - 0.16 -12.64
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 - - 0.19 -11.88
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 - - 0.19 -11.88
BVT Put 185 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 185.00 - - 0.19 -11.86
BVT Put 185 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 185.00 - - 0.19 -11.86
BVT Put 180 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 180.00 - - 0.14 -11.67
BVT Put 180 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 180.00 - - 0.14 -11.67
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180.00 - - 0.21 -11.39
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180.00 - - 0.21 -11.39
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 175.00 - - 0.23 -11.09
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 175.00 - - 0.23 -11.09
BVT Put 190 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 190.00 - - 0.11 -11.02
BVT Put 190 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 190.00 - - 0.11 -11.02
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170.00 - - 0.26 -10.70
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170.00 - - 0.26 -10.70
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160.00 - - 0.22 -10.66
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160.00 - - 0.22 -10.66
BVT Put 165 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 165.00 - - 0.27 -10.53
BVT Put 165 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 165.00 - - 0.27 -10.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.