Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 200 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 200.00 - - 0.14 -15.75
BVT Put 200 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 200.00 - - 0.14 -15.75
BVT Put 185 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 185.00 - - 0.21 -15.10
BVT Put 185 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 185.00 - - 0.21 -15.10
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 190.00 - - 0.15 -14.94
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 190.00 - - 0.15 -14.94
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 180.00 - - 0.24 -14.61
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 180.00 - - 0.24 -14.61
BVT Put 200 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 200.00 - - 0.11 -14.45
BVT Put 200 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 200.00 - - 0.11 -14.45
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 175.00 - - 0.26 -14.10
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 175.00 - - 0.26 -14.10
BVT Put 210 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 210.00 - - 0.07 -13.81
BVT Put 210 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 210.00 - - 0.07 -13.81
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 170.00 - - 0.28 -13.61
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 170.00 - - 0.28 -13.61
BVT Put 165 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 165.00 - - 0.30 -13.23
BVT Put 165 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 165.00 - - 0.30 -13.23
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 200.00 - - 0.14 -12.96
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - 0.32 -12.87
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - 0.32 -12.87
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 180.00 - - 0.19 -12.85
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 180.00 - - 0.19 -12.85
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 180.00 - - 0.23 -12.46
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 180.00 - - 0.23 -12.46
BVT Put 190 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 190.00 - - 0.15 -12.17
BVT Put 190 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 190.00 - - 0.15 -12.17
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 170.00 - - 0.22 -11.78
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 170.00 - - 0.22 -11.78
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 200.00 - - 0.15 -11.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.