Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Put 170 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 170,00 - - 0,31 -18,07
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 190,00 - - 0,17 -17,91
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 190,00 - - 0,17 -17,91
BVT Put 250 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 250,00 - - 0,05 -17,62
BVT Put 250 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 250,00 - - 0,05 -17,62
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 210,00 - - 0,10 -17,61
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 210,00 - - 0,10 -17,61
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 205,00 - - 0,26 -17,47
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 205,00 - - 0,18 -17,13
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 180,00 - - 0,20 -16,30
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 180,00 - - 0,20 -16,30
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 200,00 - - 0,29 -16,03
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 210,00 - - 0,14 -15,76
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 210,00 - - 0,14 -15,76
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 200,00 - - 0,14 -15,40
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 200,00 - - 0,14 -15,40
BVT Put 220 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 220,00 - - 0,24 -15,35
BVT Put 220 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 220,00 - - 0,24 -15,35
BVT Put 220 Technology Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 220,00 - - 0,11 -15,24
BVT Put 220 Technology Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 220,00 - - 0,11 -15,24
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 200,00 - - 0,20 -15,16
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 170,00 - - 0,23 -14,90
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 170,00 - - 0,23 -14,90
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 200,00 - - 0,17 -14,64
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 200,00 - - 0,17 -14,64
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 210,00 - - 0,11 -14,54
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 210,00 - - 0,11 -14,54
BVT Put 195 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 195,00 - - 0,19 -14,16
BVT Put 195 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 195,00 - - 0,19 -14,16
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 190,00 - - 0,16 -13,88
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.