Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 200,00 - - 0,07 -14,59
BVT Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 200,00 - - 0,07 -14,59
BVT Put 190 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 190,00 - - 0,10 -14,36
BVT Put 190 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 190,00 - - 0,10 -14,36
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170,00 - - 0,21 -14,35
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170,00 - - 0,21 -14,35
BVT Put 195 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 195,00 - - 0,13 -13,67
BVT Put 195 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 195,00 - - 0,13 -13,67
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 180,00 - - 0,15 -13,60
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 180,00 - - 0,15 -13,60
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190,00 - - 0,16 -12,64
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190,00 - - 0,16 -12,64
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170,00 - - 0,19 -11,88
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170,00 - - 0,19 -11,88
BVT Put 185 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 185,00 - - 0,19 -11,86
BVT Put 185 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 185,00 - - 0,19 -11,86
BVT Put 180 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 180,00 - - 0,14 -11,67
BVT Put 180 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 180,00 - - 0,14 -11,67
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180,00 - - 0,21 -11,39
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180,00 - - 0,21 -11,39
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 175,00 - - 0,23 -11,09
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 175,00 - - 0,23 -11,09
BVT Put 190 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 190,00 - - 0,11 -11,02
BVT Put 190 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 190,00 - - 0,11 -11,02
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170,00 - - 0,26 -10,70
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170,00 - - 0,26 -10,70
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160,00 - - 0,22 -10,66
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160,00 - - 0,22 -10,66
BVT Put 165 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 165,00 - - 0,27 -10,53
BVT Put 165 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 165,00 - - 0,27 -10,53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.