Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 170 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 170.00 - - 0.31 -18.07
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190.00 - - 0.17 -17.91
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190.00 - - 0.17 -17.91
BVT Put 250 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 250.00 - - 0.05 -17.62
BVT Put 250 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 250.00 - - 0.05 -17.62
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210.00 - - 0.10 -17.61
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210.00 - - 0.10 -17.61
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 205.00 - - 0.26 -17.47
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 205.00 - - 0.18 -17.13
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180.00 - - 0.20 -16.30
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180.00 - - 0.20 -16.30
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200.00 - - 0.29 -16.03
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210.00 - - 0.14 -15.76
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210.00 - - 0.14 -15.76
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200.00 - - 0.14 -15.40
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200.00 - - 0.14 -15.40
BVT Put 220 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 220.00 - - 0.24 -15.35
BVT Put 220 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 220.00 - - 0.24 -15.35
BVT Put 220 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 220.00 - - 0.11 -15.24
BVT Put 220 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 220.00 - - 0.11 -15.24
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200.00 - - 0.20 -15.16
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170.00 - - 0.23 -14.90
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170.00 - - 0.23 -14.90
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200.00 - - 0.17 -14.64
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200.00 - - 0.17 -14.64
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 210.00 - - 0.11 -14.54
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 210.00 - - 0.11 -14.54
BVT Put 195 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 195.00 - - 0.19 -14.16
BVT Put 195 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 195.00 - - 0.19 -14.16
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 190.00 - - 0.16 -13.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.