Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 150 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 150.00 - - 0.16 -7.16
Morgan Stanley Put 100 NVO 17.01.2025   Put Novo Nordisk 1/17/2025 100.00 - - 0.39 -7.09
BVT Put 120 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 120.00 - - 0.35 -7.00
BVT Put 120 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 120.00 - - 0.35 -7.00
BVT Put 100 NVO 17.01.2025   Put Novo Nordisk 1/17/2025 100.00 - - 0.40 -6.99
BVT Put 100 NVO 17.01.2025   Put Novo Nordisk 1/17/2025 100.00 - - 0.40 -6.99
BVT Put 140 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 140.00 - - 0.22 -6.97
BVT Put 140 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 140.00 - - 0.22 -6.97
Morgan Stanley Put 90 NVO 17.01.2025   Put Novo Nordisk 1/17/2025 90.00 - - 0.43 -6.94
BVT Put 100 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 100.00 - - 0.35 -6.88
BVT Put 100 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 100.00 - - 0.35 -6.88
Morgan Stanley Put 75 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 75.00 - - 0.80 -6.88
BVT Put 110 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 110.00 - - 0.32 -6.73
BVT Put 110 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 110.00 - - 0.32 -6.73
BVT Put 130 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 130.00 - - 0.27 -6.65
BVT Put 130 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 130.00 - - 0.27 -6.65
BVT Put 125 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 125.00 - - 0.35 -6.65
BVT Put 125 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 125.00 - - 0.35 -6.65
BVT Put 110 NVO 17.01.2025   Put Novo Nordisk 1/17/2025 110.00 - - 0.38 -6.62
BVT Put 110 NVO 17.01.2025   Put Novo Nordisk 1/17/2025 110.00 - - 0.38 -6.62
BVT Put 120 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 120.00 - - 0.30 -6.59
BVT Put 120 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 120.00 - - 0.30 -6.59
BVT Put 130 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 130.00 - - 0.34 -6.33
BVT Put 130 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 130.00 - - 0.34 -6.33
BVT Put 140 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 140.00 - - 0.21 -6.22
BVT Put 140 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 140.00 - - 0.21 -6.22
Morgan Stanley Put 75 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 75.00 - - 0.56 -6.20
BVT Put 150 NVO 19.12.2025   Put Novo Nordisk 12/19/2025 150.00 - - 0.16 -6.16
BVT Put 150 NVO 19.12.2025   Put Novo Nordisk 12/19/2025 150.00 - - 0.16 -6.16
Morgan Stanley Put 100 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 100.00 - - 0.37 -6.13
* Too many results found, please restrict the search by using the filter options.