Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 17.7389 F 14.01.2026   Call Ford Motor Company 14/01/2026 17.74 - - 0.80 2.36
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 14/01/2026 14.78 0.5900 2.3700 0.73 2.36
UniCredit Call 14.7824 F 14.01.2026   Call Ford Motor Company 14/01/2026 14.78 0.590 2.380 0.73 2.36
UniCredit Call 14.7824 F 14.01.2026   Call Ford Motor Company 14/01/2026 14.78 - - 0.73 2.36
UC WAR. CALL 12/25 FMC1   Call Ford Motor Company 17/12/2025 17.74 0.2900 2.0800 0.82 2.37
UniCredit Call 17.7389 F 17.12.2025   Call Ford Motor Company 17/12/2025 17.74 0.290 2.080 0.82 2.37
UniCredit Call 17.7389 F 17.12.2025   Call Ford Motor Company 17/12/2025 17.74 - - 0.82 2.37
Call Optionsschein auf die Aktie der Ford Motor Company   Call Ford Motor Company 17/12/2025 14.78 0.5600 2.3500 0.76 2.37
UniCredit Call 14.7824 F 17.12.2025   Call Ford Motor Company 17/12/2025 14.78 0.560 2.350 0.76 2.37
UniCredit Call 14.7824 F 17.12.2025   Call Ford Motor Company 17/12/2025 14.78 - - 0.76 2.37
BNP Paribas Call 8 F 18.12.2026   Call Ford Motor Company 18/12/2026 8.00 3.590 3.680 0.29 2.48
BNP Paribas Call 8 F 18.12.2026   Call Ford Motor Company 18/12/2026 8.00 - - 0.29 2.48
BNP Paribas Call 9 F 18.12.2026   Call Ford Motor Company 18/12/2026 9.00 2.990 3.080 0.30 2.72
BNP Paribas Call 9 F 18.12.2026   Call Ford Motor Company 18/12/2026 9.00 - - 0.30 2.72
UBS Call 9.5 FMC1 18.06.2026   Call FORD MOTOR D... 18/06/2026 9.50 - - 0.38 2.83
UBS Call 9.5 FMC1 18.06.2026   Call FORD MOTOR D... 18/06/2026 9.50 - - 0.38 2.83
UBS Call 9.5 FMC1 18.06.2026   Call FORD MOTOR D... 18/06/2026 9.50 - - 0.38 2.83
BNP Paribas Call 10 F 18.12.2026   Call Ford Motor Company 18/12/2026 10.00 - - 0.30 2.95
BNP Paribas Call 10 F 18.12.2026   Call Ford Motor Company 18/12/2026 10.00 2.470 2.560 0.30 2.95
Soc. Generale Call 8.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 8.50 2.960 2.970 0.31 3.01
Soc. Generale Call 8.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 8.50 - - 0.31 3.01
Morgan Stanley Call 9 F 18.06.2026   Call Ford Motor Company 18/06/2026 9.00 - - 0.29 3.03
Morgan Stanley Call 10 F 18.12.2026   Call Ford Motor Company 18/12/2026 10.00 - - 0.29 3.04
BNP Paribas Call 8.5 F 19.09.2025   Call Ford Motor Company 19/09/2025 8.50 - - 0.34 3.14
BNP Paribas Call 8.5 F 19.09.2025   Call Ford Motor Company 19/09/2025 8.50 2.770 2.860 0.34 3.14
BNP Paribas Call 9 F 16.01.2026   Call Ford Motor Company 16/01/2026 9.00 - - 0.32 3.16
BNP Paribas Call 9 F 16.01.2026   Call Ford Motor Company 16/01/2026 9.00 2.590 2.680 0.32 3.16
UniCredit Call 9.855 F 18.06.2025   Call Ford Motor Company 18/06/2025 9.86 1.740 2.330 0.53 3.18
UC WAR. CALL 06/25 FMC1   Call Ford Motor Company 18/06/2025 9.86 1.7400 2.3300 0.53 3.18
UniCredit Call 9.855 F 18.06.2025   Call Ford Motor Company 18/06/2025 9.86 - - 0.53 3.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.