Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 12 FMC1 14.01.2026   Call FORD MOTOR D... 14/01/2026 12.00 - - 0.83 2.00
UniCredit Call 21.6809 F 14.01.2026   Call Ford Motor Company 14/01/2026 21.68 0.110 2.060 0.91 2.15
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 14/01/2026 21.68 0.1100 0.6000 0.91 2.15
UniCredit Call 21.6809 F 14.01.2026   Call Ford Motor Company 14/01/2026 21.68 - - 0.91 2.15
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 14/01/2026 19.71 0.1800 0.6700 0.88 2.17
UniCredit Call 19.7099 F 14.01.2026   Call Ford Motor Company 14/01/2026 19.71 0.180 2.130 0.88 2.17
UniCredit Call 19.7099 F 14.01.2026   Call Ford Motor Company 14/01/2026 19.71 - - 0.88 2.17
UniCredit Call 14.7824 F 14.01.2026   Call Ford Motor Company 14/01/2026 14.78 - - 0.78 2.18
UniCredit Call 14.7824 F 14.01.2026   Call Ford Motor Company 14/01/2026 14.78 0.550 2.500 0.78 2.18
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 14/01/2026 14.78 0.5500 2.5000 0.78 2.18
UniCredit Call 17.7389 F 14.01.2026   Call Ford Motor Company 14/01/2026 17.74 0.280 2.230 0.84 2.19
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 14/01/2026 17.74 0.2800 0.7700 0.84 2.19
UniCredit Call 17.7389 F 14.01.2026   Call Ford Motor Company 14/01/2026 17.74 - - 0.84 2.19
UniCredit Call 11.826 F 17.12.2025   Call Ford Motor Company 17/12/2025 11.83 - - 0.71 2.23
Call Optionsschein auf die Aktie der Ford Motor Company   Call Ford Motor Company 17/12/2025 11.83 1.0900 2.7700 0.71 2.23
UniCredit Call 11.826 F 17.12.2025   Call Ford Motor Company 17/12/2025 11.83 1.090 2.770 0.71 2.23
UniCredit Call 19.7099 F 17.12.2025   Call Ford Motor Company 17/12/2025 19.71 0.160 1.830 0.84 2.34
Call Optionsschein auf die Aktie der Ford Motor Company   Call Ford Motor Company 17/12/2025 19.71 0.1600 1.8300 0.84 2.34
UniCredit Call 19.7099 F 17.12.2025   Call Ford Motor Company 17/12/2025 19.71 - - 0.84 2.34
UniCredit Call 14.7824 F 17.12.2025   Call Ford Motor Company 17/12/2025 14.78 - - 0.74 2.36
Call Optionsschein auf die Aktie der Ford Motor Company   Call Ford Motor Company 17/12/2025 14.78 0.5100 2.1900 0.74 2.36
UniCredit Call 14.7824 F 17.12.2025   Call Ford Motor Company 17/12/2025 14.78 0.510 2.190 0.74 2.36
UC WAR. CALL 12/25 FMC1   Call Ford Motor Company 17/12/2025 17.74 0.2600 1.9300 0.80 2.36
UniCredit Call 17.7389 F 17.12.2025   Call Ford Motor Company 17/12/2025 17.74 0.260 1.930 0.80 2.36
UniCredit Call 17.7389 F 17.12.2025   Call Ford Motor Company 17/12/2025 17.74 - - 0.80 2.36
BNP Paribas Call 8 F 18.12.2026   Call Ford Motor Company 18/12/2026 8.00 - - 0.24 2.71
BNP Paribas Call 8 F 18.12.2026   Call Ford Motor Company 18/12/2026 8.00 3.180 3.210 0.24 2.71
UniCredit Call 9.855 F 18.06.2025   Call Ford Motor Company 18/06/2025 9.86 1.580 2.420 0.61 2.79
UC WAR. CALL 06/25 FMC1   Call Ford Motor Company 18/06/2025 9.86 1.5800 2.4200 0.61 2.79
UniCredit Call 9.855 F 18.06.2025   Call Ford Motor Company 18/06/2025 9.86 - - 0.61 2.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.