Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 180.00 0.290 0.300 0.28 7.69
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 180.00 - - 0.28 7.69
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 180.00 0.2900 0.3000 0.28 7.69
JP Morgan Call 180 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 180.00 - - 0.38 7.74
JP Morgan Call 192.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 192.50 - - 0.57 7.76
JP Morgan Call 177.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 177.50 - - 0.37 7.79
JP Morgan Call 165 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 165.00 - - 0.35 7.81
JP Morgan Call 185 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 185.00 - - 0.38 8.03
JP Morgan Call 187.5 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 187.50 - - 2.18 8.09
JP Morgan Call 170 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 170.00 - - 0.35 8.14
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 160.00 0.3700 0.3800 0.32 8.29
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 160.00 - - 0.32 8.29
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 160.00 0.370 0.380 0.32 8.29
Morgan Stanley Call 240 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 240.00 - - 0.37 8.29
JP Morgan Call 172.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 172.50 - - 0.35 8.29
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 190.00 0.1900 0.2000 0.28 8.33
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 190.00 - - 0.28 8.33
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 190.00 0.190 0.200 0.28 8.33
JP Morgan Call 175 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 175.00 - - 0.35 8.35
JP Morgan Call 177.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 177.50 - - 0.50 8.45
JP Morgan Call 225 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 225.00 - - 0.43 8.56
Morgan Stanley Call 160 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 160.00 - - 0.23 8.59
JP Morgan Call 180 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 180.00 - - 2.01 8.60
Morgan Stanley Call 240 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 240.00 - - 0.45 8.67
JP Morgan Call 185 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 185.00 - - 0.50 8.69
JP Morgan Call 200 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 200.00 - - 0.54 8.70
JP Morgan Call 190 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 190.00 - - 0.52 8.71
JP Morgan Call 195 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 195.00 - - 0.52 8.79
JP Morgan Call 197.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 197.50 - - 0.53 8.85
JP Morgan Call 187.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 187.50 - - 0.50 8.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.