Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 - - 0.30 8.15
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 0.270 0.280 0.30 8.15
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 187.50 - - 0.24 8.18
JP Morgan Call 177.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 177.50 - - 0.26 8.20
JP Morgan Call 190 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 190.00 - - 0.25 8.24
JP Morgan Call 172.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 172.50 - - 0.24 8.32
JP Morgan Call 195 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 195.00 - - 0.25 8.45
Morgan Stanley Call 170 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 170.00 - - 0.24 8.50
JP Morgan Call 182.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 182.50 - - 0.26 8.64
JP Morgan Call 180 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 180.00 - - 0.38 8.70
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 175.00 0.3800 0.3900 0.37 8.75
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 - - 0.37 8.75
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 0.390 0.400 0.37 8.75
JP Morgan Call 185 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 185.00 - - 0.26 8.84
JP Morgan Call 180 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 180.00 - - 0.24 8.97
JP Morgan Call 190 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 190.00 - - 0.26 9.16
Morgan Stanley Call 160 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 160.00 - - 0.27 9.18
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 180.00 0.2800 0.2900 0.36 9.49
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 180.00 - - 0.36 9.49
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 180.00 0.280 0.290 0.36 9.49
JP Morgan Call 150 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 150.00 - - 0.33 9.54
Morgan Stanley Call 180 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 180.00 - - 0.24 9.72
Morgan Stanley Call 240 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 240.00 - - 0.35 9.85
JP Morgan Call 170 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 170.00 - - 0.26 9.98
Morgan Stanley Call 240 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 240.00 - - 2.11 10.01
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 185.00 0.2000 0.2100 0.35 10.29
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 185.00 - - 0.35 10.29
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 185.00 0.200 0.210 0.35 10.29
JP Morgan Call 167.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 167.50 - - 0.24 10.42
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 180.00 0.2200 0.2300 0.38 10.46