Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 185.00 0.0590 - 0.32 11.32
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 185.00 0.059 - 0.32 11.32
Morgan Stanley Call 160 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 160.00 - - 0.25 11.32
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 180.00 0.0750 0.0960 0.31 11.57
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 180.00 - - 0.31 11.57
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 180.00 0.075 0.096 0.31 11.57
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 220.00 0.0290 - 0.41 11.61
Morgan Stanley Call 190 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 190.00 - - 0.32 11.75
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 180.00 0.0610 0.0820 0.33 12.12
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 180.00 - - 0.33 12.12
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 180.00 0.061 0.082 0.33 12.12
Morgan Stanley Call 200 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 200.00 - - 0.61 12.17
Morgan Stanley Call 170 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 170.00 - - 0.27 12.23
Morgan Stanley Call 180 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 180.00 - - 0.29 12.26
JP Morgan Call 175 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 175.00 - - 0.39 12.27
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 170.00 0.180 0.190 0.24 12.50
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 170.00 0.1800 0.1900 0.24 12.50
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 170.00 - - 0.24 12.50
JP Morgan Call 147.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 147.50 - - 0.26 12.61
Morgan Stanley Call 190 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 190.00 - - 0.54 13.35
JP Morgan Call 150 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 150.00 - - 0.26 13.38
JP Morgan Call 172.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 172.50 - - 0.35 13.74
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 190.00 - - 0.29 13.78
JP Morgan Call 155 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 155.00 - - 0.28 13.82
JP Morgan Call 145 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 145.00 - - 0.29 14.06
JP Morgan Call 167.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 167.50 - - 0.33 14.16
JP Morgan Call 152.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 152.50 - - 0.26 14.25
JP Morgan Call 157.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 157.50 - - 0.28 14.44
Morgan Stanley Call 180 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 180.00 - - 0.46 15.03
JP Morgan Call 160 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 160.00 - - 0.28 15.24