Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 180.00 0.290 0.300 0.28 7.69
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 6/18/2025 180.00 0.2900 0.3000 0.28 7.69
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 180.00 - - 0.28 7.69
JP Morgan Call 180 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 180.00 - - 0.38 7.74
JP Morgan Call 192.5 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 192.50 - - 0.57 7.76
JP Morgan Call 177.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 177.50 - - 0.37 7.79
JP Morgan Call 165 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 165.00 - - 0.35 7.81
JP Morgan Call 185 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 185.00 - - 0.38 8.03
JP Morgan Call 187.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 187.50 - - 2.18 8.09
JP Morgan Call 170 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 170.00 - - 0.35 8.14
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 160.00 - - 0.32 8.29
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 160.00 0.3700 0.3800 0.32 8.29
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 160.00 0.370 0.380 0.32 8.29
Morgan Stanley Call 240 DRI 21.03.2025   Call Darden Restaurants I... 3/21/2025 240.00 - - 0.37 8.29
JP Morgan Call 172.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 172.50 - - 0.35 8.29
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 6/18/2025 190.00 0.1900 0.2000 0.28 8.33
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 190.00 - - 0.28 8.33
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 190.00 0.190 0.200 0.28 8.33
JP Morgan Call 175 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 175.00 - - 0.35 8.35
JP Morgan Call 177.5 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 177.50 - - 0.50 8.45
JP Morgan Call 225 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 225.00 - - 0.43 8.56
Morgan Stanley Call 160 DRI 21.03.2025   Call Darden Restaurants I... 3/21/2025 160.00 - - 0.23 8.59
JP Morgan Call 180 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 180.00 - - 2.01 8.60
Morgan Stanley Call 240 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 240.00 - - 0.45 8.67
JP Morgan Call 185 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 185.00 - - 0.50 8.69
JP Morgan Call 200 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 200.00 - - 0.54 8.70
JP Morgan Call 190 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 190.00 - - 0.52 8.71
JP Morgan Call 195 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 195.00 - - 0.52 8.79
JP Morgan Call 197.5 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 197.50 - - 0.53 8.85
JP Morgan Call 187.5 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 187.50 - - 0.50 8.88
* Too many results found, please restrict the search by using the filter options.