Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 - - 0.64 5.49
BVT Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 - - 0.64 5.49
BNP Paribas Call 260 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 260.00 - - 0.41 5.50
BNP Paribas Call 260 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 260.00 2.060 2.090 0.41 5.50
BNP Paribas Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 - - 0.64 5.51
BNP Paribas Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 2.490 2.520 0.64 5.51
BVT Call 270 APD 20.06.2025   Call Air Products and Che... 2025-06-20 270.00 - - 0.27 5.51
BVT Call 270 APD 20.06.2025   Call Air Products and Che... 2025-06-20 270.00 - - 0.27 5.51
Morgan Stanley Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 - - 0.63 5.62
BNP Paribas Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 260.00 - - 0.43 5.64
BNP Paribas Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 260.00 1.970 2.000 0.43 5.64
JP Morgan Call 250 APD 17.04.2025   Call Air Products and Che... 2025-04-17 250.00 - - 0.25 5.65
JP Morgan Call 260 APD 21.03.2025   Call Air Products and Che... 2025-03-21 260.00 - - 0.29 5.71
Morgan Stanley Call 300 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 300.00 - - 0.33 5.73
BVT Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 260.00 - - 0.43 5.73
BVT Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 260.00 - - 0.43 5.73
JP Morgan Call 230 APD 20.12.2024   Call Air Products and Che... 2024-12-20 230.00 - - 0.26 5.75
JP Morgan Call 250 APD 21.03.2025   Call Air Products and Che... 2025-03-21 250.00 - - 0.26 5.78
Morgan Stanley Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 260.00 - - 0.42 5.78
JP Morgan Call 290 APD 20.06.2025   Call Air Products and Che... 2025-06-20 290.00 - - 0.29 5.78
Morgan Stanley Call 280 AP3 21.03.2025   Call AIR PROD. CHEM. ... 2025-03-21 280.00 - - 0.36 5.85
JP Morgan Call 280 APD 20.06.2025   Call Air Products and Che... 2025-06-20 280.00 - - 0.27 5.85
BVT Call 260 APD 21.03.2025   Call Air Products and Che... 2025-03-21 260.00 - - 0.28 5.90
BVT Call 260 APD 21.03.2025   Call Air Products and Che... 2025-03-21 260.00 - - 0.28 5.90
BVT Call 280 APD 20.06.2025   Call Air Products and Che... 2025-06-20 280.00 - - 0.26 5.96
BVT Call 280 APD 20.06.2025   Call Air Products and Che... 2025-06-20 280.00 - - 0.26 5.96
JP Morgan Call 270 APD 17.04.2025   Call Air Products and Che... 2025-04-17 270.00 - - 0.28 6.00
JP Morgan Call 270 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 270.00 - - 0.39 6.03
JP Morgan Call 260 APD 17.04.2025   Call Air Products and Che... 2025-04-17 260.00 - - 0.25 6.04
Morgan Stanley Call 310 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 310.00 - - 0.33 6.05
* Too many results found, please restrict the search by using the filter options.