Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 102.00 0.0070 - 0.40 16.08
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.023 0.033 0.24 16.25
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.023 0.033 0.24 16.25
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 0.039 0.049 0.22 16.27
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 0.039 0.049 0.22 16.27
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 20/09/2024 110.00 0.001 0.020 0.43 16.30
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 20/09/2024 110.00 0.001 0.020 0.43 16.30
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 20/09/2024 105.00 0.001 0.020 0.37 18.24
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 20/09/2024 105.00 0.001 0.020 0.37 18.24
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 0.008 - 0.33 20.44
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 0.009 - 0.33 20.44
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 100.00 0.0090 - 0.33 20.44
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20/09/2024 85.00 0.120 0.130 0.20 20.64
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20/09/2024 85.00 0.120 0.130 0.20 20.64
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 20/09/2024 100.00 0.003 0.020 0.31 21.05
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 20/09/2024 100.00 0.003 0.020 0.31 21.05
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.013 0.019 0.29 21.31
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.0130 0.0190 0.29 21.31
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.013 0.019 0.29 21.31
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.0090 - 0.30 22.21
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.009 - 0.30 22.21
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.009 - 0.30 22.21
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 0.033 0.039 0.24 22.47
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 0.034 0.040 0.24 22.47
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.0340 0.0400 0.24 22.47
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 115.00 0.0080 - 0.22 23.20
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 0.008 - 0.22 23.20
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 0.008 - 0.22 23.20
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 20/09/2024 90.00 0.031 0.041 0.22 24.51
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 20/09/2024 90.00 0.030 0.040 0.22 24.51