Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 102 HEIA 18.09.2024   Call Heineken NV 2024-09-18 102.00 0.006 - 0.40 16.08
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 2024-12-20 105.00 0.021 0.031 0.24 16.25
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 2024-12-20 105.00 0.020 0.030 0.24 16.25
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 2024-12-20 100.00 0.035 0.045 0.22 16.27
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 2024-12-20 100.00 0.038 0.048 0.22 16.27
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 0.001 0.020 0.43 16.30
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 0.001 0.020 0.43 16.30
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 2024-09-20 105.00 0.001 0.020 0.37 18.24
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 2024-09-20 105.00 0.001 0.020 0.37 18.24
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 2024-09-18 100.00 0.008 - 0.33 20.44
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 2024-09-18 100.00 0.008 - 0.33 20.44
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 100.00 0.0080 - 0.33 20.44
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 2024-09-20 85.00 0.110 0.120 0.20 20.64
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 2024-09-20 85.00 0.120 0.130 0.20 20.64
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 2024-09-20 100.00 0.004 0.020 0.31 21.05
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 2024-09-20 100.00 0.004 0.020 0.31 21.05
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 95.00 0.0120 - 0.29 21.31
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 2024-09-18 95.00 0.012 - 0.29 21.31
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 2024-09-18 95.00 0.012 - 0.29 21.31
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 2024-09-18 98.00 0.009 - 0.30 22.21
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 98.00 0.0090 - 0.30 22.21
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 2024-09-18 98.00 0.008 - 0.30 22.21
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 2024-09-18 90.00 0.030 0.036 0.24 22.47
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 90.00 0.0330 0.0390 0.24 22.47
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 2024-09-18 90.00 0.033 0.039 0.24 22.47
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 2024-12-18 115.00 0.008 - 0.22 23.20
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 115.00 0.0080 - 0.22 23.20
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 2024-12-18 115.00 0.008 - 0.22 23.20
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 0.029 0.039 0.22 24.51
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 0.031 0.041 0.22 24.51