Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 8GC   Call Glencore Plc 12/17/2025 5.00 0.3300 0.3400 0.21 5.64
UniCredit Call 5 GLCNF 17.12.2025   Call Glencore Plc 12/17/2025 5.00 0.330 0.340 0.21 5.64
UniCredit Call 5 GLCNF 17.12.2025   Call Glencore Plc 12/17/2025 5.00 0.330 0.340 0.21 5.64
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 3/19/2025 5.20 0.085 0.095 0.43 5.67
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 3/19/2025 5.20 0.084 0.094 0.43 5.67
UC WAR. CALL 03/25 8GC   Call Glencore PLC ORD USD... 3/19/2025 5.20 0.0830 0.0930 0.43 5.67
UC WAR. CALL 12/25 8GC   Call Glencore Plc 12/17/2025 4.50 0.5000 0.5100 0.15 5.74
UniCredit Call 4.5 GLCNF 17.12.2025   Call Glencore Plc 12/17/2025 4.50 0.500 0.510 0.15 5.74
UniCredit Call 4.5 GLCNF 17.12.2025   Call Glencore Plc 12/17/2025 4.50 0.500 0.510 0.15 5.74
UniCredit Call 4.2 GLEN 18.12.2024   Call Glencore PLC ORD USD... 12/18/2024 4.20 0.280 0.290 0.44 5.79
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 12/18/2024 4.20 0.2700 0.2800 0.44 5.79
UniCredit Call 4.2 GLEN 18.12.2024   Call Glencore PLC ORD USD... 12/18/2024 4.20 0.270 0.280 0.44 5.79
BVT Call 3.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 3.80 0.560 0.570 0.34 5.81
BVT Call 3.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 3.80 0.550 0.560 0.34 5.81
Morgan Stanley Call 3.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 3.75 0.600 0.610 0.31 6.02
BVT Call 4.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 4.20 0.410 0.420 0.30 6.05
BVT Call 4.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 4.20 0.410 0.420 0.30 6.05
BVT Call 4.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 4.60 0.310 0.320 0.29 6.14
BVT Call 4.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 4.60 0.310 0.320 0.29 6.14
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 3.60 0.620 0.630 0.56 6.15
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 3.60 0.630 0.640 0.56 6.15
Morgan Stanley Call 4.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 4.50 0.350 0.360 0.28 6.17
Morgan Stanley Call 4.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 4.25 0.390 0.400 0.29 6.38
Soc. Generale Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 4.00 0.410 0.430 0.35 6.41
Soc. Generale Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 4.00 0.400 0.420 0.35 6.41
BVT Call 3.9 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 3.90 0.480 0.490 0.32 6.43
BVT Call 3.9 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 3.90 0.470 0.480 0.32 6.43
Soc. Generale Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 4.50 0.280 0.300 0.32 6.46
Soc. Generale Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 4.50 0.270 0.290 0.32 6.46
Soc. Generale Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 5.00 0.190 0.210 0.30 6.57
* Too many results found, please restrict the search by using the filter options.