Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 7.00 0.1000 0.1500 0.30 5.11
UniCredit Call 7 GLEN 17.12.2025   Call Glencore Plc 17/12/2025 7.00 - - 0.30 5.11
UniCredit Call 7 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 7.00 0.100 0.150 0.30 5.11
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.40 - - 0.31 5.17
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.40 - - 0.31 5.17
UniCredit Call 5.888 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 5.89 - - 0.48 5.28
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.89 0.0010 - 0.48 5.28
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.89 0.001 - 0.48 5.28
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.80 - - 0.41 5.29
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.80 - - 0.41 5.29
Soc. Generale Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.00 0.640 0.680 0.31 5.32
Soc. Generale Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.00 - - 0.31 5.32
Morgan Stanley Call 3.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.75 - - 0.37 5.36
BVT Call 4.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.80 - - 0.29 5.46
BVT Call 4.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.80 - - 0.29 5.46
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.050 0.110 0.39 5.46
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 6.50 - - 0.39 5.46
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.0500 0.1100 0.39 5.46
Soc. Generale Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 - - 0.30 5.50
Soc. Generale Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 0.460 0.490 0.30 5.50
Morgan Stanley Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.00 - - 0.29 5.54
BVT Call 3.9 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.90 - - 0.40 5.76
BVT Call 3.9 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.90 - - 0.40 5.76
BVT Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 - - 0.29 5.78
BVT Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 - - 0.29 5.78
BVT Call 4.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.60 - - 0.30 5.79
BVT Call 4.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.60 - - 0.30 5.79
Morgan Stanley Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 - - 0.29 5.80
BVT Call 4.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.20 - - 0.31 5.91
BVT Call 4.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.20 - - 0.31 5.91
* Too many results found, please restrict the search by using the filter options.