Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 660 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 660.00 - - 0.23 13.83
Morgan Stanley Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 850.00 - - 0.20 13.89
Morgan Stanley Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 800.00 - - 0.18 13.98
Morgan Stanley Call 825 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 825.00 - - 0.19 14.06
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 850.00 - - 0.25 14.68
Goldman Sachs Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 750.00 - - 0.20 14.99
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 800.00 0.043 0.067 0.22 15.00
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 800.00 - - 0.22 15.00
Goldman Sachs Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 800.00 - - 0.37 15.20
Goldman Sachs Call 800 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 800.00 - - 0.61 15.38
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 800.00 - - 0.20 15.54
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 725.00 - - 0.17 15.61
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 825.00 - - 0.23 15.92
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 700.00 - - 0.12 16.05
Goldman Sachs Call 650 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 650.00 - - 0.29 16.16
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 750.00 - - 0.18 16.97
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 775.00 - - 0.19 17.35
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 800.00 - - 0.20 17.37
Goldman Sachs Call 680 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 680.00 - - 0.21 17.53
Goldman Sachs Call 760 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 760.00 - - 0.48 18.41
Morgan Stanley Call 675 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 675.00 - - 0.19 18.54
Goldman Sachs Call 750 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 750.00 - - 0.45 19.47
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 0.087 0.130 0.21 19.52
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 - - 0.21 19.52
Goldman Sachs Call 660 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 660.00 - - 0.26 19.74
Goldman Sachs Call 740 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 740.00 - - 0.42 20.56
Goldman Sachs Call 750 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 750.00 - - 0.25 21.46
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 800.00 - - 0.29 21.51
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 800.00 0.002 0.026 0.29 21.51
Morgan Stanley Call 750 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 750.00 - - 0.25 21.89