Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 WDC 19.09.2025   Call Western Digital Corp... 19/09/2025 70.00 0.770 0.800 0.45 3.84
BNP Paribas Call 70 WDC 19.09.2025   Call Western Digital Corp... 19/09/2025 70.00 0.770 0.800 0.45 3.84
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 0.990 1.020 0.46 3.81
Morgan Stanley Call 75 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 75.00 0.710 0.740 0.42 3.80
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 80.00 0.650 0.680 0.43 3.78
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 80.00 0.650 0.670 0.43 3.78
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 1.030 1.050 0.47 3.70
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 1.030 1.060 0.47 3.70
Morgan Stanley Call 72.5 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 72.50 0.780 0.810 0.42 3.69
Morgan Stanley Call 65 WDC 19.09.2025   Call Western Digital Corp... 19/09/2025 65.00 0.920 0.950 0.44 3.66
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 57.50 1.13 1.16 0.46 3.60
Morgan Stanley Call 70 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 70.00 0.870 0.900 0.43 3.54
BNP Paribas Call 65 WDC 19.09.2025   Call Western Digital Corp... 19/09/2025 65.00 0.970 1.000 0.46 3.53
BNP Paribas Call 65 WDC 19.09.2025   Call Western Digital Corp... 19/09/2025 65.00 0.960 0.990 0.46 3.53
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 70.00 0.910 0.930 0.45 3.42
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 70.00 0.910 0.940 0.45 3.42
Morgan Stanley Call 67.5 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 67.50 0.970 1.000 0.43 3.41
BNP Paribas Call 70 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 70.00 0.950 0.980 0.44 3.35
BNP Paribas Call 70 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 70.00 0.950 0.980 0.44 3.35
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 1.29 1.32 0.48 3.34
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 50.00 1.480 1.500 0.53 3.34
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 50.00 1.48 1.51 0.53 3.34
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - 1.52 3.32
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 1.31 1.34 0.49 3.28
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 1.310 1.330 0.49 3.28
Morgan Stanley Call 65 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 65.00 1.07 1.10 0.44 3.26
BNP Paribas Call 60 WDC 19.09.2025   Call Western Digital Corp... 19/09/2025 60.00 1.190 1.220 0.47 3.25
BNP Paribas Call 60 WDC 19.09.2025   Call Western Digital Corp... 19/09/2025 60.00 1.20 1.23 0.47 3.25
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 65.00 1.11 1.14 0.45 3.18
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 65.00 1.100 1.120 0.45 3.18