Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 70 WDC 19.09.2025   Call Western Digital Corp... 19.09.2025 70.00 0.770 0.800 0.45 3.84
BNP Paribas Call 70 WDC 19.09.2025   Call Western Digital Corp... 19.09.2025 70.00 0.770 0.800 0.45 3.84
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 60.00 1.000 1.030 0.46 3.81
Morgan Stanley Call 75 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 75.00 0.710 0.740 0.42 3.80
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 80.00 0.650 0.680 0.43 3.78
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 80.00 0.650 0.680 0.43 3.78
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 60.00 1.030 1.060 0.47 3.70
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 60.00 1.030 1.060 0.47 3.70
Morgan Stanley Call 72.5 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 72.50 0.790 0.820 0.42 3.69
Morgan Stanley Call 65 WDC 19.09.2025   Call Western Digital Corp... 19.09.2025 65.00 0.920 0.950 0.44 3.66
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 57.50 1.14 1.17 0.46 3.60
Morgan Stanley Call 70 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 70.00 0.870 0.900 0.43 3.54
BNP Paribas Call 65 WDC 19.09.2025   Call Western Digital Corp... 19.09.2025 65.00 0.970 1.000 0.46 3.53
BNP Paribas Call 65 WDC 19.09.2025   Call Western Digital Corp... 19.09.2025 65.00 0.970 1.000 0.46 3.53
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 70.00 0.910 0.940 0.45 3.42
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 70.00 0.910 0.940 0.45 3.42
Morgan Stanley Call 67.5 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 67.50 0.970 1.000 0.43 3.41
BNP Paribas Call 70 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 70.00 0.950 0.980 0.44 3.35
BNP Paribas Call 70 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 70.00 0.950 0.980 0.44 3.35
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 55.00 1.29 1.32 0.48 3.34
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 50.00 1.480 1.510 0.53 3.34
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 50.00 1.48 1.51 0.53 3.34
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 60.00 - - 1.52 3.32
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 55.00 1.31 1.34 0.49 3.28
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 55.00 1.310 1.340 0.49 3.28
Morgan Stanley Call 65 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 65.00 1.07 1.10 0.44 3.26
BNP Paribas Call 60 WDC 19.09.2025   Call Western Digital Corp... 19.09.2025 60.00 1.200 1.230 0.47 3.25
BNP Paribas Call 60 WDC 19.09.2025   Call Western Digital Corp... 19.09.2025 60.00 1.20 1.23 0.47 3.25
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 65.00 1.11 1.14 0.45 3.18
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 65.00 1.110 1.140 0.45 3.18