Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 55.00 - - 0.51 3.85
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 55.00 1.100 1.110 0.51 3.85
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 60.00 - - 0.48 3.84
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 60.00 0.950 0.960 0.48 3.84
Morgan Stanley Call 82.5 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 82.50 - - 0.42 3.81
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 65.00 - - 0.44 3.81
Morgan Stanley Call 57.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 57.50 - - 0.47 3.72
Morgan Stanley Call 80 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 80.00 - - 0.42 3.70
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 62.50 - - 0.44 3.61
Morgan Stanley Call 77.5 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 77.50 - - 0.42 3.60
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 65.00 - - 0.47 3.60
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 65.00 0.900 0.910 0.47 3.60
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 80.00 - - 0.44 3.56
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 80.00 0.680 0.690 0.44 3.56
Morgan Stanley Call 75 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 75.00 - - 0.42 3.49
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 1/16/2026 80.00 0.720 0.730 0.43 3.48
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 1/16/2026 80.00 - - 0.43 3.48
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 50.00 1.390 1.400 0.56 3.43
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 50.00 - - 0.56 3.43
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 60.00 - - 0.45 3.42
Morgan Stanley Call 72.5 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 72.50 - - 0.43 3.37
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 55.00 - - 0.50 3.36
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 55.00 1.230 1.240 0.50 3.36
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 60.00 1.120 1.130 0.48 3.27
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 60.00 - - 0.48 3.27
Morgan Stanley Call 70 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 70.00 - - 0.43 3.26
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 50.00 - - 0.54 3.26
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 50.00 1.440 1.450 0.54 3.26
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 57.50 - - 0.46 3.23
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 70.00 - - 0.45 3.16