Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 56 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 56.00 0.144 0.154 0.49 8.42
BVT Call 56 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 56.00 0.150 0.160 0.49 8.42
Soc. Generale Call 56 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 56.00 0.150 0.160 0.49 8.42
BVT Call 74 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 74.00 0.080 0.090 0.25 8.40
BVT Call 74 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 74.00 0.084 0.094 0.25 8.40
Soc. Generale Call 75 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 75.00 0.079 0.089 0.26 8.32
Soc. Generale Call 75 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 75.00 0.082 0.092 0.26 8.32
Morgan Stanley Call 100 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 100.00 0.015 0.040 0.33 8.23
JP Morgan Call 58 NWT   Call WELLS FARGO + CO.DL ... 02/08/2024 58.00 - - 3.57 8.18
Goldman Sachs Call 55 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 55.00 - - 0.26 8.16
Morgan Stanley Call 100 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 100.00 0.011 0.040 0.40 8.15
JP Morgan Call 62.5 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 62.50 0.120 0.130 0.36 8.13
BVT Call 72 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 72.00 0.101 0.111 0.25 8.09
BVT Call 72 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 72.00 0.105 0.115 0.25 8.09
JP Morgan Call 57.5 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 57.50 - - 0.43 8.06
Morgan Stanley Call 62 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 62.00 0.137 0.139 0.36 8.03
JP Morgan Call 80 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 80.00 0.041 0.056 0.31 8.02
JP Morgan Call 65 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 17/01/2025 65.00 0.110 0.120 0.35 8.01
JP Morgan Call 60 WFC 21.02.2025   Call Wells Fargo and Comp... 21/02/2025 60.00 0.240 0.250 0.24 7.99
JP Morgan Call 85 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 85.00 0.024 0.039 0.32 7.96
BVT Call 64 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 64.00 0.165 0.175 0.26 7.95
BVT Call 64 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 64.00 0.167 0.177 0.26 7.95
Goldman Sachs Call 55 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 55.00 0.180 - 0.50 7.94
Morgan Stanley Call 100 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 100.00 0.043 0.045 0.27 7.91
JP Morgan Call 60 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15/11/2024 60.00 0.140 0.150 0.40 7.89
BVT Call 62 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 62.00 0.128 0.138 0.36 7.87
BVT Call 62 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 62.00 0.132 0.142 0.36 7.87
BNP Paribas Call 65 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 65.00 0.150 0.170 0.27 7.83
BNP Paribas Call 65 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 65.00 0.150 0.170 0.27 7.83
Soc. Generale Call 70 NWT 21.03.2025   Call WELLS FARGO + CO.DL ... 21/03/2025 70.00 0.084 0.094 0.33 7.81
* Too many results found, please restrict the search by using the filter options.