Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 800.00 - - 0.47 8.23
Morgan Stanley Call 590 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 590.00 - - 0.44 8.23
Morgan Stanley Call 610 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 610.00 - - 0.45 8.21
JP Morgan Call 510 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 510.00 - - 0.39 8.19
Morgan Stanley Call 640 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 640.00 - - 0.47 8.18
JP Morgan Call 520 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 520.00 - - 0.40 8.15
Morgan Stanley Call 660 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 660.00 - - 0.48 8.14
Morgan Stanley Call 575 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 575.00 - - 0.44 8.14
Morgan Stanley Call 525 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 525.00 - - 0.40 8.12
Morgan Stanley Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 650.00 - - 0.48 8.12
Soc. Generale Call 550 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 550.00 0.810 0.830 0.36 8.12
Soc. Generale Call 550 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 550.00 - - 0.36 8.12
Soc. Generale Call 520 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 520.00 1.010 1.030 0.36 8.10
Soc. Generale Call 520 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 520.00 - - 0.36 8.10
Morgan Stanley Call 670 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 670.00 - - 0.49 8.09
JP Morgan Call 400 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 400.00 - - 0.34 8.05
JP Morgan Call 530 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 530.00 - - 0.41 8.01
Morgan Stanley Call 560 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 560.00 - - 0.43 8.00
Soc. Generale Call 650 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 650.00 0.450 0.470 0.36 7.98
Soc. Generale Call 650 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 650.00 - - 0.36 7.98
Morgan Stanley Call 680 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 680.00 - - 0.50 7.97
Morgan Stanley Call 690 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 690.00 - - 0.50 7.93
JP Morgan Call 410 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 410.00 - - 0.37 7.91
JP Morgan Call 500 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 500.00 - - 0.39 7.91
Goldman Sachs Call 600 ULTA 21.03.2025   Call Ulta Beauty Inc 3/21/2025 600.00 - - 0.34 7.90
Morgan Stanley Call 700 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 700.00 - - 0.51 7.90
Soc. Generale Call 540 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 540.00 0.930 0.950 0.36 7.89
Soc. Generale Call 540 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 540.00 - - 0.36 7.89
Morgan Stanley Call 625 ULTA 17.01.2025   Call Ulta Beauty Inc 1/17/2025 625.00 - - 0.44 7.88
Morgan Stanley Call 760 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 760.00 - - 0.82 7.87
* Too many results found, please restrict the search by using the filter options.