Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 5875 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,875.00 0.009 0.029 0.19 81.57
Soc. Generale Call 5875 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,875.00 0.009 0.029 0.19 81.57
JP Morgan Call 5660 S&P 500 Index 26.07.2024   Call - 26/07/2024 5,660.00 0.190 0.200 0.10 81.47
JP Morgan Call 5530 S&P 500 Index 12.07.2024   Call - 12/07/2024 5,530.00 0.580 0.590 0.14 80.50
JP Morgan Call 5675 S&P 500 Index 26.07.2024   Call - 26/07/2024 5,675.00 0.150 0.160 0.10 80.43
BVT Call 5775 S&P 500 Index 02.08.2024   Call - 02/08/2024 5,775.00 0.068 0.078 0.10 79.75
BVT Call 5775 S&P 500 Index 02.08.2024   Call - 02/08/2024 5,775.00 0.068 0.078 0.10 79.75
JP Morgan Call 5775 S&P 500 Index 02.08.2024   Call - 02/08/2024 5,775.00 0.068 0.078 0.11 79.32
BVT Call 5675 S&P 500 Index 26.07.2024   Call - 26/07/2024 5,675.00 0.160 0.170 0.10 79.26
BVT Call 5675 S&P 500 Index 26.07.2024   Call - 26/07/2024 5,675.00 0.159 0.169 0.10 79.26
HSBC WAR. CALL 07/24 S500   Call - 19/07/2024 5,600.00 0.2800 0.3000 0.11 79.14
HSBC Call 5600 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,600.00 0.270 0.290 0.11 79.14
HSBC Call 5600 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,600.00 0.280 0.300 0.11 79.14
JP Morgan Call 5760 S&P 500 Index 02.08.2024   Call - 02/08/2024 5,760.00 0.085 0.095 0.10 79.03
JP Morgan Call 5770 S&P 500 Index 02.08.2024   Call - 02/08/2024 5,770.00 0.073 0.083 0.11 78.39
BVT Call 5575 S&P 500 Index 17.07.2024   Call - 17/07/2024 5,575.00 0.370 0.380 0.11 78.04
BVT Call 5575 S&P 500 Index 17.07.2024   Call - 17/07/2024 5,575.00 0.360 0.370 0.11 78.04
JP Morgan Call 5590 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,590.00 0.330 0.340 0.11 78.03
BVT Call 5550 S&P 500 Index 12.07.2024   Call - 12/07/2024 5,550.00 0.460 0.470 0.19 77.52
BVT Call 5550 S&P 500 Index 12.07.2024   Call - 12/07/2024 5,550.00 0.460 0.470 0.19 77.52
JP Morgan Call 5520 S&P 500 Index 12.07.2024   Call - 12/07/2024 5,520.00 0.660 0.670 0.13 77.31
Soc. Generale Call 5900 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,900.00 0.009 0.029 0.20 77.21
Soc. Generale Call 5900 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,900.00 0.009 0.029 0.20 77.21
BNP Paribas Call 5580 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,580.00 0.390 0.400 0.10 77.16
BNP Paribas Call 5580 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,580.00 0.390 0.400 0.10 77.16
JP Morgan Call 5740 S&P 500 Index 02.08.2024   Call - 02/08/2024 5,740.00 0.110 0.120 0.10 76.70
JP Morgan Call 5750 S&P 500 Index 02.08.2024   Call - 02/08/2024 5,750.00 0.099 0.110 0.11 74.70
BVT Call 5825 S&P 500 Index 09.08.2024   Call - 09/08/2024 5,825.00 0.056 0.066 0.10 74.60
BVT Call 5825 S&P 500 Index 09.08.2024   Call - 09/08/2024 5,825.00 0.056 0.066 0.10 74.60
Soc. Generale Call 5600 S&P 500 Index 19.07.2024   Call - 19/07/2024 5,600.00 0.300 0.320 0.12 74.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.