Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 175 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 175.00 - - 0.25 7.98
Morgan Stanley Call 160 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 160.00 - - 0.34 7.95
Morgan Stanley Call 140 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 140.00 - - 0.51 7.95
Citi Call 150 ROST 16.01.2025   Call Ross Stores Inc 2025-01-16 150.00 - - 0.27 7.95
Citi Call 150 ROST 16.01.2025   Call Ross Stores Inc 2025-01-16 150.00 0.690 - 0.27 7.95
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 2025-01-15 160.00 0.3900 0.4000 0.35 7.95
UniCredit Call 160 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 160.00 - - 0.35 7.95
UniCredit Call 160 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 160.00 0.390 0.400 0.35 7.95
Goldman Sachs Call 140 ROST 15.11.2024   Call Ross Stores Inc 2024-11-15 140.00 - - 0.29 7.94
Soc. Generale Call 160 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 160.00 - - 0.26 7.93
Soc. Generale Call 160 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 160.00 0.560 0.570 0.26 7.93
Morgan Stanley Call 180 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 180.00 - - 0.26 7.85
Morgan Stanley Call 220 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 220.00 - - 0.28 7.82
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 2025-06-18 190.00 0.2200 0.2300 0.30 7.81
UniCredit Call 190 ROST 18.06.2025   Call Ross Stores Inc 2025-06-18 190.00 - - 0.30 7.81
UniCredit Call 190 ROST 18.06.2025   Call Ross Stores Inc 2025-06-18 190.00 0.220 0.230 0.30 7.81
Morgan Stanley Call 240 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 240.00 - - 0.30 7.75
Goldman Sachs Call 180 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 180.00 - - 0.26 7.74
BVT Call 130 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 130.00 - - 0.32 7.71
Soc. Generale Call 130 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 130.00 - - 0.32 7.71
BVT Call 130 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 130.00 - - 0.32 7.71
Soc. Generale Call 130 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 130.00 1.290 1.300 0.32 7.71
Morgan Stanley Call 210 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 210.00 - - 0.27 7.71
Soc. Generale Call 180 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 180.00 - - 0.27 7.65
Soc. Generale Call 180 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 180.00 0.390 0.400 0.27 7.65
BVT Call 155 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 155.00 - - 0.26 7.59
BVT Call 155 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 155.00 - - 0.26 7.59
BVT Call 170 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 170.00 - - 0.25 7.53
BVT Call 170 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 170.00 - - 0.25 7.53
Morgan Stanley Call 175 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 175.00 - - 0.26 7.51
* Too many results found, please restrict the search by using the filter options.