Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 125.00 - - 0.22 7.19
BVT Call 125 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 125.00 - - 0.22 7.19
Morgan Stanley Call 146 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 146.00 - - 0.28 7.15
Morgan Stanley Call 130 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 130.00 - - 0.33 7.14
Morgan Stanley Call 128 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 128.00 - - 0.36 7.12
Goldman Sachs Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 - - 0.53 7.12
Morgan Stanley Call 136 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 136.00 - - 0.30 7.08
Morgan Stanley Call 145 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 145.00 - - 0.28 7.07
BNP Paribas Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 - - 0.53 7.04
BNP Paribas Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 0.770 0.780 0.53 7.04
Morgan Stanley Call 180 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 180.00 - - 0.27 6.97
BVT Call 130 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 130.00 - - 0.21 6.95
BVT Call 130 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 130.00 - - 0.21 6.95
Morgan Stanley Call 144 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 144.00 - - 0.28 6.91
Morgan Stanley Call 155 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 155.00 - - 0.27 6.91
Morgan Stanley Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 - - 0.54 6.90
BVT Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 - - 0.54 6.90
BVT Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 - - 0.54 6.90
Morgan Stanley Call 129 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 129.00 - - 0.34 6.89
Morgan Stanley Call 127 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 127.00 - - 0.36 6.88
Morgan Stanley Call 135 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 135.00 - - 0.31 6.88
Morgan Stanley Call 134 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 134.00 - - 0.31 6.77
Goldman Sachs Call 140 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 140.00 - - 0.28 6.73
Morgan Stanley Call 128 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 128.00 - - 0.34 6.73
Morgan Stanley Call 142 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 142.00 - - 0.28 6.70
Morgan Stanley Call 126 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 126.00 - - 0.37 6.67
BVT Call 125 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 125.00 - - 0.37 6.66
BVT Call 125 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 125.00 - - 0.37 6.66
BNP Paribas Call 140 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 140.00 - - 0.28 6.66
BNP Paribas Call 140 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 140.00 0.540 0.550 0.28 6.66
* Too many results found, please restrict the search by using the filter options.