Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 475 HD 20.12.2024   Call Home Depot Inc 20/12/2024 475.00 - - 0.43 13.69
UBS Call 475 HD 20.12.2024   Call Home Depot Inc 20/12/2024 475.00 0.001 0.045 0.43 13.69
Goldman Sachs Call 600 HD 21.02.2025   Call Home Depot Inc 21/02/2025 600.00 - - 0.37 13.67
Morgan Stanley Call 430 HD 17.01.2025   Call Home Depot Inc 17/01/2025 430.00 0.056 0.064 0.27 13.67
Morgan Stanley Call 400 HD 20.12.2024   Call Home Depot Inc 20/12/2024 400.00 1.03 1.07 0.27 13.61
UBS Call 440 HD 17.01.2025   Call Home Depot Inc 17/01/2025 440.00 0.001 0.078 0.29 13.55
UBS Call 440 HD 17.01.2025   Call Home Depot Inc 17/01/2025 440.00 - - 0.29 13.55
UBS Call 440 HD 17.01.2025   Call Home Depot Inc 17/01/2025 440.00 0.001 0.078 0.29 13.55
JP Morgan Call 480 HD 21.02.2025   Call Home Depot Inc 21/02/2025 480.00 0.140 0.440 0.28 13.48
JP Morgan Call 450 HD 21.02.2025   Call Home Depot Inc 21/02/2025 450.00 0.430 0.630 0.25 13.48
JP Morgan Call 460 HD 21.02.2025   Call Home Depot Inc 21/02/2025 460.00 0.300 0.500 0.26 13.48
UBS Call 415 HD 20.12.2024   Call Home Depot Inc 20/12/2024 415.00 0.022 0.100 0.32 13.45
UBS Call 415 HD 20.12.2024   Call Home Depot Inc 20/12/2024 415.00 - - 0.32 13.45
UBS Call 415 HD 20.12.2024   Call Home Depot Inc 20/12/2024 415.00 0.022 0.100 0.32 13.45
UC WAR. CALL 01/25 HDI   Call Home Depot Inc 15/01/2025 430.00 0.4900 0.5100 0.28 13.45
UniCredit Call 430 HD 15.01.2025   Call Home Depot Inc 15/01/2025 430.00 - - 0.28 13.45
UniCredit Call 430 HD 15.01.2025   Call Home Depot Inc 15/01/2025 430.00 0.500 0.520 0.28 13.45
JP Morgan Call 390 HD 15.11.2024   Call Home Depot Inc 15/11/2024 390.00 1.27 1.37 0.53 13.44
Goldman Sachs Call 470 HD 19.12.2025   Call Home Depot Inc 19/12/2025 470.00 - - 0.13 13.44
UC WAR. CALL 03/25 HDI   Call Home Depot Inc 19/03/2025 500.00 0.1500 - 0.27 13.42
UniCredit Call 500 HD 19.03.2025   Call Home Depot Inc 19/03/2025 500.00 - - 0.27 13.42
UniCredit Call 500 HD 19.03.2025   Call Home Depot Inc 19/03/2025 500.00 0.150 - 0.27 13.42
UC WAR. CALL 12/24 HDI   Call Home Depot Inc 18/12/2024 410.00 0.7200 0.7400 0.31 13.40
UniCredit Call 410 HD 18.12.2024   Call Home Depot Inc 18/12/2024 410.00 - - 0.31 13.40
UniCredit Call 410 HD 18.12.2024   Call Home Depot Inc 18/12/2024 410.00 0.720 0.740 0.31 13.40
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 450.00 0.1300 0.1500 0.48 13.39
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 450.00 - - 0.48 13.39
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 450.00 0.130 0.150 0.48 13.39
UBS Call 480 HD 17.01.2025   Call Home Depot Inc 17/01/2025 480.00 0.001 0.049 0.35 13.36
UBS Call 480 HD 17.01.2025   Call Home Depot Inc 17/01/2025 480.00 - - 0.35 13.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.