Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 230 FI 20.06.2025   Call Fiserv 20/06/2025 230.00 - - 0.25 8.02
BVT Call 230 FI 20.06.2025   Call Fiserv 20/06/2025 230.00 - - 0.25 8.02
JP Morgan Call 230 FI 20.06.2025   Call Fiserv 20/06/2025 230.00 - - 0.25 8.02
BNP Paribas Call 250 FI 19.09.2025   Call Fiserv 19/09/2025 250.00 0.710 0.740 0.24 7.99
BNP Paribas Call 250 FI 19.09.2025   Call Fiserv 19/09/2025 250.00 - - 0.24 7.99
Goldman Sachs Call 350 FI 16.01.2026   Call Fiserv 16/01/2026 350.00 - - 0.29 7.92
JP Morgan Call 225 FI 20.06.2025   Call Fiserv 20/06/2025 225.00 - - 0.25 7.88
Goldman Sachs Call 250 FI 19.09.2025   Call Fiserv 19/09/2025 250.00 - - 0.24 7.87
BVT Call 190 FI 20.12.2024   Call Fiserv 20/12/2024 190.00 - - 0.35 7.81
BVT Call 190 FI 20.12.2024   Call Fiserv 20/12/2024 190.00 - - 0.35 7.81
Morgan Stanley Call 270 FI 19.12.2025   Call Fiserv 19/12/2025 270.00 - - 0.24 7.81
UniCredit Call 230 FI 18.06.2025   Call Fiserv 18/06/2025 230.00 0.930 1.050 0.26 7.74
UC WAR. CALL 06/25 FIV   Call Fiserv 18/06/2025 230.00 0.9300 1.0500 0.26 7.74
UniCredit Call 230 FI 18.06.2025   Call Fiserv 18/06/2025 230.00 - - 0.26 7.74
Morgan Stanley Call 190 FI 20.12.2024   Call Fiserv 20/12/2024 190.00 - - 0.35 7.74
Soc. Generale Call 240 FI 19.09.2025   Call Fiserv 19/09/2025 240.00 0.920 0.940 0.24 7.61
Soc. Generale Call 240 FI 19.09.2025   Call Fiserv 19/09/2025 240.00 - - 0.24 7.61
Soc. Generale Call 260 FI 19.12.2025   Call Fiserv 19/12/2025 260.00 0.700 0.720 0.23 7.58
Soc. Generale Call 260 FI 19.12.2025   Call Fiserv 19/12/2025 260.00 - - 0.23 7.58
Soc. Generale Call 220 FI 20.06.2025   Call Fiserv 20/06/2025 220.00 1.270 1.290 0.24 7.56
Soc. Generale Call 220 FI 20.06.2025   Call Fiserv 20/06/2025 220.00 - - 0.24 7.56
JP Morgan Call 205 FI 21.03.2025   Call Fiserv 21/03/2025 205.00 - - 0.27 7.52
Goldman Sachs Call 190 FI 20.12.2024   Call Fiserv 20/12/2024 190.00 - - 0.37 7.52
JP Morgan Call 190 FI 20.12.2024   Call Fiserv 20/12/2024 190.00 - - 0.37 7.52
Morgan Stanley Call 240 FI 19.09.2025   Call Fiserv 19/09/2025 240.00 - - 0.24 7.51
Morgan Stanley Call 220 FI 20.06.2025   Call Fiserv 20/06/2025 220.00 - - 0.25 7.42
JP Morgan Call 200 FI 21.03.2025   Call Fiserv 21/03/2025 200.00 - - 0.26 7.32
JP Morgan Call 190 FI 17.01.2025   Call Fiserv 17/01/2025 190.00 - - 0.29 7.29
BNP Paribas Call 240 FI 19.09.2025   Call Fiserv 19/09/2025 240.00 0.980 1.010 0.25 7.26
BNP Paribas Call 240 FI 19.09.2025   Call Fiserv 19/09/2025 240.00 - - 0.25 7.26
* Too many results found, please restrict the search by using the filter options.