Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 0.610 0.710 0.25 8.80
JP Morgan Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 0.610 0.680 0.23 9.46
Soc. Generale Call 200 FI 20.06.2025   Call Fiserv 20/06/2025 200.00 0.220 0.290 0.24 8.89
Soc. Generale Call 200 FI 20.06.2025   Call Fiserv 20/06/2025 200.00 0.220 0.290 0.24 8.89
JP Morgan Call 205 FI 15.11.2024   Call Fiserv 15/11/2024 205.00 - - 0.45 8.83
JP Morgan Call 155 FI 20.12.2024   Call Fiserv 20/12/2024 155.00 0.830 0.900 0.26 8.01
UniCredit Call 170 FI 15.01.2025   Call Fiserv 15/01/2025 170.00 0.360 0.430 0.30 8.63
Call Optionsschein auf die Aktie der Fiserv Inc.   Call Fiserv 15/01/2025 170.00 0.3600 0.4300 0.30 8.63
UniCredit Call 170 FI 15.01.2025   Call Fiserv 15/01/2025 170.00 0.360 0.430 0.30 8.63
BVT Call 175 FI 21.03.2025   Call Fiserv 21/03/2025 175.00 0.480 0.500 0.24 8.59
BVT Call 175 FI 21.03.2025   Call Fiserv 21/03/2025 175.00 0.480 0.500 0.24 8.59
Goldman Sachs Call 180 FI 17.01.2025   Call Fiserv 17/01/2025 180.00 0.210 0.280 0.33 8.59
JP Morgan Call 195 FI 15.11.2024   Call Fiserv 15/11/2024 195.00 - - 0.44 8.52
BNP Paribas Call 160 FI 17.01.2025   Call Fiserv 17/01/2025 160.00 0.730 0.750 0.24 8.50
BNP Paribas Call 160 FI 17.01.2025   Call Fiserv 17/01/2025 160.00 0.730 0.750 0.24 8.50
Goldman Sachs Call 200 FI 20.06.2025   Call Fiserv 20/06/2025 200.00 0.240 0.310 0.25 8.24
JP Morgan Call 190 FI 17.01.2025   Call Fiserv 17/01/2025 190.00 - - 0.35 8.37
JP Morgan Call 200 FI 18.10.2024   Call Fiserv 18/10/2024 200.00 - - 0.52 8.28
BNP Paribas Call 155 FI 20.12.2024   Call Fiserv 20/12/2024 155.00 0.850 0.870 0.25 8.29
BNP Paribas Call 155 FI 20.12.2024   Call Fiserv 20/12/2024 155.00 0.850 0.870 0.25 8.29
Goldman Sachs Call 240 FI 20.06.2025   Call Fiserv 20/06/2025 240.00 0.060 0.160 0.30 8.25
Soc. Generale Call 190 FI 20.06.2025   Call Fiserv 20/06/2025 190.00 0.350 0.430 0.24 8.19
Soc. Generale Call 190 FI 20.06.2025   Call Fiserv 20/06/2025 190.00 0.350 0.430 0.24 8.19
Soc. Generale Call 170 FI 21.03.2025   Call Fiserv 21/03/2025 170.00 0.530 0.660 0.24 8.20
Soc. Generale Call 170 FI 21.03.2025   Call Fiserv 21/03/2025 170.00 0.530 0.660 0.24 8.20
JP Morgan Call 160 FI 17.01.2025   Call Fiserv 17/01/2025 160.00 0.700 0.780 0.25 8.18
JP Morgan Call 185 FI 17.01.2025   Call Fiserv 17/01/2025 185.00 - - 0.35 8.12
JP Morgan Call 145 FI 18.10.2024   Call Fiserv 18/10/2024 145.00 1.10 1.16 0.26 8.13
BVT Call 155 FI 20.12.2024   Call Fiserv 20/12/2024 155.00 0.860 0.900 0.25 8.09
BVT Call 155 FI 20.12.2024   Call Fiserv 20/12/2024 155.00 0.860 0.900 0.25 8.09
* Too many results found, please restrict the search by using the filter options.