Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 18.06.2025 100,00 0,2300 0,2500 0,31 -6,18
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100,00 - - 0,31 -6,18
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100,00 0,230 0,250 0,31 -6,18
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 155,00 - - 0,31 -6,74
JP Morgan Put 157.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 157,50 - - 0,24 -7,44
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 150,00 - - 0,30 -7,81
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 152,50 - - 0,26 -8,31
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 147,50 - - 0,30 -8,31
JP Morgan Put 125 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 125,00 - - 0,24 -8,84
JP Morgan Put 142.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 142,50 - - 0,31 -9,17
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 145,00 - - 0,28 -9,61
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 130,00 - - 0,20 -9,76
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 132,50 - - 0,18 -10,03
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 135,00 - - 0,33 -10,10
JP Morgan Put 140 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 140,00 - - 0,30 -10,26
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 135,00 - - 0,17 -10,33
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 137,50 - - 0,31 -10,52
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 137,50 - - 0,14 -10,90
JP Morgan Put 145 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 145,00 - - 0,27 -12,91
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 130,00 - - 0,38 -13,09
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 135,00 - - 0,34 -13,32
JP Morgan Put 140 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 140,00 - - 0,29 -13,84
JP Morgan Put 150 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 150,00 - - 0,34 -16,63
JP Morgan Put 130 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 130,00 - - 0,80 -17,59
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 135,00 - - 0,57 -23,76
JP Morgan Put 145 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 145,00 - - 0,32 -25,89
JP Morgan Put 140 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 140,00 - - 0,36 -33,43
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 145,00 - - - -
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 140,00 - - - -
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 142,50 - - - -