Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 50.00 - - 0.35 -5.04
Goldman Sachs Put 60 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 60.00 - - 0.29 -5.05
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 70.00 - - 0.29 -5.23
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 70.00 0.560 0.570 0.29 -5.23
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 60.00 0.260 0.270 0.32 -5.46
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 60.00 - - 0.32 -5.46
Goldman Sachs Put 40 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 40.00 - - 0.38 -5.75
Goldman Sachs Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 70.00 - - 0.27 -5.79
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 60.00 - - 0.32 -6.57
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 60.00 0.210 0.220 0.32 -6.57
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 40.00 - - 0.45 -6.73
Goldman Sachs Put 35 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 35.00 - - 0.49 -6.78
Goldman Sachs Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 60.00 - - 0.28 -7.67
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 70.00 - - 0.31 -7.76
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 70.00 0.420 0.430 0.31 -7.76
GS WAR. PUT 10/24 COZ   Put Cognizant Technology... 18/10/2024 70.00 0.4040 0.4110 0.26 -8.03
Goldman Sachs Put 70 CTSH 18.10.2024   Put Cognizant Technology... 18/10/2024 70.00 - - 0.26 -8.03
Goldman Sachs Put 50 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 50.00 - - 0.33 -8.35
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 70.00 - - 0.28 -8.47
Goldman Sachs Put 40 CTSH 18.10.2024   Put Cognizant Technology... 18/10/2024 40.00 - - 0.53 -8.62
Goldman Sachs Put 50 CTSH 18.10.2024   Put Cognizant Technology... 18/10/2024 50.00 - - 0.40 -9.96
Goldman Sachs Put 70 CTSH 16.08.2024   Put Cognizant Technology... 16/08/2024 70.00 - - 0.30 -10.60
GS WAR. PUT 08/24 COZ   Put Cognizant Technology... 16/08/2024 70.00 0.3350 0.3420 0.30 -10.60
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 60.00 - - 0.34 -11.05
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 60.00 0.090 0.100 0.34 -11.05
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 50.00 0.016 0.026 0.44 -11.24
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 50.00 - - 0.44 -11.24
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 60.00 - - 0.33 -11.57
Goldman Sachs Put 60 CTSH 18.10.2024   Put Cognizant Technology... 18/10/2024 60.00 - - 0.27 -12.15
Goldman Sachs Put 50 CTSH 16.08.2024   Put Cognizant Technology... 16/08/2024 50.00 - - 0.53 -13.52