Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 80.00 - - 0.30 -3.74
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 70.00 - - 0.33 -4.11
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 70.00 0.490 0.500 0.33 -4.11
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 80.00 - - 0.31 -4.12
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 80.00 0.800 0.810 0.31 -4.12
Goldman Sachs Put 50 CTSH 16.01.2026   Put Cognizant Technology... 1/16/2026 50.00 - - 0.34 -4.22
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 60.00 - - 0.36 -4.53
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 60.00 0.240 0.250 0.36 -4.53
Goldman Sachs Put 70 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 70.00 - - 0.30 -4.63
Goldman Sachs Put 40 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 40.00 - - 0.47 -4.66
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 50.00 - - 0.41 -4.67
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 50.00 0.110 0.120 0.41 -4.67
Goldman Sachs Put 50 CTSH 16.01.2026   Put Cognizant Technology... 1/16/2026 50.00 - - 0.30 -4.81
Goldman Sachs Put 40 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 40.00 - - 0.43 -5.02
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 70.00 - - 0.33 -5.05
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 70.00 0.390 0.400 0.33 -5.05
Goldman Sachs Put 80 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 80.00 - - 0.28 -5.18
Goldman Sachs Put 60 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 60.00 - - 0.32 -5.35
Goldman Sachs Put 50 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 50.00 - - 0.36 -5.61
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 60.00 - - 0.36 -5.68
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 60.00 0.170 0.180 0.36 -5.68
Goldman Sachs Put 35 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 35.00 - - 0.59 -5.95
Goldman Sachs Put 75 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 75.00 - - 0.29 -6.08
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 70.00 - - 0.33 -6.11
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 70.00 0.300 0.310 0.33 -6.11
Goldman Sachs Put 50 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 50.00 - - 0.32 -6.18
Goldman Sachs Put 60 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 60.00 - - 0.26 -6.41
Goldman Sachs Put 80 CTSH 18.10.2024   Put Cognizant Technology... 10/18/2024 80.00 - - 0.32 -6.45
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 40.00 - - 0.52 -6.52
Goldman Sachs Put 70 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 70.00 - - 0.29 -6.93
* Too many results found, please restrict the search by using the filter options.