Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 - - 0.24 11.43
UBS Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 - - 0.24 11.43
UBS Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 - - 0.24 11.43
Soc. Generale Call 55 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 55.00 - - 0.24 11.42
Soc. Generale Call 55 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 55.00 0.090 0.100 0.24 11.42
Morgan Stanley Call 62 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 62.00 - - 0.24 11.41
UC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 60.00 0.0300 0.0350 0.30 11.39
UniCredit Call 60 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 60.00 - - 0.30 11.39
UniCredit Call 60 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 60.00 0.030 0.035 0.30 11.39
BNP Paribas Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 54.00 - - 0.41 11.39
BNP Paribas Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 54.00 0.025 0.091 0.41 11.39
Goldman Sachs Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 70.00 - - 0.58 11.33
Morgan Stanley Call 62.5 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 62.50 - - 0.51 11.29
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 60.00 0.0280 0.0380 0.30 11.28
HSBC Call 60 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 60.00 - - 0.30 11.28
HSBC Call 60 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 60.00 0.027 0.037 0.30 11.28
Morgan Stanley Call 61 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 61.00 - - 0.24 11.27
Goldman Sachs Call 70 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 70.00 - - 0.95 11.27
BNP Paribas Call 54 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 54.00 - - 0.23 11.23
BNP Paribas Call 54 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 54.00 0.100 0.110 0.23 11.23
UBS Call 59 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 59.00 - - 0.27 11.23
UBS Call 59 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 59.00 - - 0.27 11.23
UBS Call 59 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 59.00 - - 0.27 11.23
Goldman Sachs Call 70 CSCO 18.10.2024   Call Cisco Systems Inc 2024-10-18 70.00 - - 0.47 11.23
Goldman Sachs Call 48 CSCO 18.10.2024   Call Cisco Systems Inc 2024-10-18 48.00 - - 0.25 11.19
Morgan Stanley Call 64 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 64.00 - - 0.25 11.16
BNP Paribas Call 55 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 55.00 - - 0.24 11.16
BNP Paribas Call 55 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 55.00 0.080 0.091 0.24 11.16
Soc. Generale Call 62 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 62.00 - - 0.24 11.13
Soc. Generale Call 62 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 62.00 0.042 0.052 0.24 11.13
* Too many results found, please restrict the search by using the filter options.