Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 410 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 410.00 - - 0.42 3.91
Goldman Sachs Call 400 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 400.00 - - 0.41 3.90
JP Morgan Call 400 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 400.00 - - 0.41 3.90
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 - - 0.60 3.87
JP Morgan Call 360 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 360.00 - - 0.56 3.85
Morgan Stanley Call 550 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 550.00 - - 0.42 3.85
Morgan Stanley Call 400 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 400.00 - - 0.41 3.84
Morgan Stanley Call 360 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 360.00 - - 0.44 3.82
JP Morgan Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 - - 0.81 3.80
BNP Paribas Call 400 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 400.00 0.480 0.490 0.42 3.78
BNP Paribas Call 400 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 400.00 - - 0.42 3.78
JP Morgan Call 340 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 340.00 - - 0.40 3.77
JP Morgan Call 360 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 360.00 - - 0.44 3.76
Goldman Sachs Call 350 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 350.00 - - 0.43 3.75
JP Morgan Call 380 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 380.00 - - 0.41 3.71
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 - - 0.48 3.70
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 0.680 0.690 0.48 3.70
JP Morgan Call 580 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 580.00 - - 0.46 3.67
Morgan Stanley Call 390 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 390.00 - - 0.43 3.67
JP Morgan Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 - - 0.97 3.66
Morgan Stanley Call 350 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 350.00 - - 0.45 3.62
BNP Paribas Call 350 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 350.00 0.610 0.620 0.45 3.62
BNP Paribas Call 350 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 350.00 - - 0.45 3.62
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 0.370 0.380 0.42 3.61
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.42 3.61
Morgan Stanley Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.42 3.61
BNP Paribas Call 320 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 320.00 0.710 0.720 0.46 3.58
BNP Paribas Call 320 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 320.00 - - 0.46 3.58
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 290.00 - - 0.66 3.57
Morgan Stanley Call 340 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 340.00 - - 0.64 3.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.