Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 390 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 390.00 - - 0.43 4.00
JP Morgan Call 540 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 540.00 - - 0.44 4.00
JP Morgan Call 560 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 560.00 - - 0.43 4.00
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 500.00 - - 0.41 3.99
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 500.00 0.340 0.350 0.41 3.99
JP Morgan Call 520 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 520.00 - - 0.43 3.97
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 320.00 - - 0.67 3.95
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 320.00 0.730 - 0.67 3.95
JP Morgan Call 580 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 580.00 - - 0.45 3.95
Morgan Stanley Call 475 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 475.00 - - 0.40 3.91
Goldman Sachs Call 320 CHTR 15.11.2024   Call Charter Communicatio... 11/15/2024 320.00 - - 4.22 3.90
Morgan Stanley Call 425 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 425.00 - - 0.41 3.89
JP Morgan Call 340 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 340.00 - - 0.73 3.88
BNP Paribas Call 380 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 380.00 - - 0.43 3.87
BNP Paribas Call 380 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 380.00 0.570 0.580 0.43 3.87
JP Morgan Call 540 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 540.00 - - 0.44 3.84
JP Morgan Call 440 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 440.00 - - 0.44 3.82
JP Morgan Call 340 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 340.00 - - 0.46 3.82
Morgan Stanley Call 340 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 340.00 - - 0.46 3.82
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 500.00 - - 0.41 3.82
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 500.00 0.380 0.390 0.41 3.82
JP Morgan Call 420 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 420.00 - - 0.42 3.79
Morgan Stanley Call 310 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 310.00 - - 0.81 3.78
JP Morgan Call 360 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 360.00 - - 0.40 3.78
JP Morgan Call 520 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 520.00 - - 0.44 3.76
JP Morgan Call 500 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 500.00 - - 0.44 3.71
JP Morgan Call 480 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 480.00 - - 0.43 3.69
JP Morgan Call 320 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 320.00 - - 0.70 3.69
Goldman Sachs Call 320 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 320.00 - - 0.79 3.69
Goldman Sachs Call 400 CHTR 19.09.2025   Call Charter Communicatio... 9/19/2025 400.00 - - 0.41 3.65
* Too many results found, please restrict the search by using the filter options.