Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 - - 0.70 5.83
Morgan Stanley Call 475 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 475.00 - - 0.40 5.81
JP Morgan Call 480 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 480.00 - - 0.41 5.76
Morgan Stanley Call 380 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 380.00 - - 0.40 5.68
Morgan Stanley Call 460 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 460.00 - - 0.40 5.64
Morgan Stanley Call 340 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 340.00 - - 1.59 5.64
JP Morgan Call 520 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 520.00 - - 0.44 5.56
Morgan Stanley Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 - - 0.40 5.55
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 - - 0.58 5.55
Goldman Sachs Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 0.80 5.54
BNP Paribas Call 380 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 380.00 - - 0.42 5.50
BNP Paribas Call 380 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 380.00 0.200 0.210 0.42 5.50
JP Morgan Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 - - 0.38 5.49
Goldman Sachs Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 - - 0.40 5.49
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 - - 0.68 5.48
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 0.018 0.091 0.68 5.48
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 0.011 0.091 0.76 5.47
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 - - 0.76 5.47
JP Morgan Call 360 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 360.00 - - 0.39 5.47
Morgan Stanley Call 370 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 370.00 - - 0.41 5.45
Morgan Stanley Call 440 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 440.00 - - 0.40 5.42
JP Morgan Call 440 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 440.00 - - 0.40 5.41
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 - - 0.45 5.38
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 0.320 0.330 0.45 5.38
JP Morgan Call 460 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 460.00 - - 0.42 5.37
BNP Paribas Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 - - 0.41 5.32
BNP Paribas Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 0.140 0.150 0.41 5.32
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 0.012 0.091 0.71 5.29
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 - - 0.71 5.29
Morgan Stanley Call 425 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 425.00 - - 0.40 5.22
* Too many results found, please restrict the search by using the filter options.