Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 500.00 0.055 0.075 0.43 5.48
Morgan Stanley Call 600 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 600.00 0.019 0.040 0.72 5.46
Morgan Stanley Call 390 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 390.00 0.131 0.142 0.42 5.45
Morgan Stanley Call 550 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 550.00 0.055 0.066 0.45 5.44
Morgan Stanley Call 580 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 580.00 0.048 0.059 0.47 5.44
Morgan Stanley Call 540 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 540.00 0.058 0.069 0.45 5.43
Morgan Stanley Call 600 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 600.00 0.044 0.055 0.47 5.43
Morgan Stanley Call 560 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 560.00 0.052 0.063 0.46 5.42
JP Morgan Call 400 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 400.00 0.110 0.130 0.43 5.42
Morgan Stanley Call 525 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 525.00 0.063 0.074 0.44 5.42
JP Morgan Call 380 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 380.00 0.140 0.160 0.41 5.41
Morgan Stanley Call 510 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 510.00 0.070 0.081 0.44 5.36
JP Morgan Call 580 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 580.00 - - 0.66 5.34
Morgan Stanley Call 500 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 500.00 0.075 0.086 0.44 5.33
Morgan Stanley Call 380 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 380.00 0.147 0.158 0.42 5.31
Morgan Stanley Call 490 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 490.00 0.080 0.091 0.43 5.30
JP Morgan Call 320 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 320.00 0.210 0.220 0.44 5.27
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 320.00 0.220 0.230 0.44 5.27
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 320.00 0.220 0.230 0.44 5.27
Morgan Stanley Call 340 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 340.00 0.158 0.169 0.52 5.27
Morgan Stanley Call 475 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 475.00 0.090 0.101 0.43 5.22
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 270.00 0.330 0.350 0.50 5.22
Morgan Stanley Call 370 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 370.00 0.165 0.176 0.42 5.17
BNP Paribas Call 450 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 450.00 0.037 0.091 0.60 5.16
BNP Paribas Call 450 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 450.00 0.037 0.091 0.60 5.16
JP Morgan Call 360 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 360.00 0.130 0.150 0.51 5.16
JP Morgan Call 400 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 400.00 - - 0.48 5.16
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 450.00 0.028 0.091 0.65 5.15
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 450.00 0.028 0.091 0.65 5.15
Morgan Stanley Call 460 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 460.00 0.101 0.112 0.43 5.14
* Too many results found, please restrict the search by using the filter options.