Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 240.00 - - 0.23 6.05
JP Morgan Call 280 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 280.00 - - 0.27 6.02
BNP Paribas Call 250 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 250.00 - - 0.22 6.01
BNP Paribas Call 250 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 250.00 2.400 2.410 0.22 6.01
JP Morgan Call 260 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 260.00 - - 0.39 5.99
JP Morgan Call 250 ADP 21.02.2025   Call Automatic Data Proce... 2/21/2025 250.00 - - 0.28 5.97
BVT Call 250 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 250.00 - - 0.22 5.90
BVT Call 250 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 250.00 - - 0.22 5.90
Morgan Stanley Call 270 ADP 19.12.2025   Call Automatic Data Proce... 12/19/2025 270.00 - - 0.21 5.72
JP Morgan Call 260 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 260.00 - - 0.25 5.69
JP Morgan Call 330 ADP 16.01.2026   Call Automatic Data Proce... 1/16/2026 330.00 - - 0.27 5.69
Morgan Stanley Call 240 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 240.00 - - 0.40 5.67
JP Morgan Call 270 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 270.00 - - 0.27 5.62
Morgan Stanley Call 260 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 6/20/2025 260.00 - - 0.30 5.55
Goldman Sachs Call 220 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 220.00 - - 0.22 5.52
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 220.00 - - 0.25 5.48
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 220.00 3.600 3.610 0.25 5.48
JP Morgan Call 320 ADP 16.01.2026   Call Automatic Data Proce... 1/16/2026 320.00 - - 0.27 5.47
JP Morgan Call 240 ADP 21.02.2025   Call Automatic Data Proce... 2/21/2025 240.00 - - 0.29 5.45
BNP Paribas Call 220 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 220.00 - - 0.24 5.39
BNP Paribas Call 220 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 220.00 3.660 3.670 0.24 5.39
JP Morgan Call 300 ADP 16.01.2026   Call Automatic Data Proce... 1/16/2026 300.00 - - 0.25 5.38
JP Morgan Call 250 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 250.00 - - 0.41 5.36
JP Morgan Call 310 ADP 16.01.2026   Call Automatic Data Proce... 1/16/2026 310.00 - - 0.26 5.35
JP Morgan Call 250 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 250.00 - - 0.25 5.35
Morgan Stanley Call 260 ADP 19.12.2025   Call Automatic Data Proce... 12/19/2025 260.00 - - 0.21 5.33
BVT Call 230 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 230.00 - - 0.24 5.32
BVT Call 230 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 230.00 - - 0.24 5.32
BVT Call 240 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 240.00 - - 0.23 5.27
BVT Call 240 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 240.00 - - 0.23 5.27
* Too many results found, please restrict the search by using the filter options.