Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 550 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 550.00 0.020 0.120 0.47 9.69
JP Morgan Call 390 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 390.00 0.670 0.730 0.27 9.68
JP Morgan Call 355 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 355.00 0.980 1.010 0.33 9.66
Soc. Generale Call 360 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 360.00 0.910 0.970 0.34 9.62
Soc. Generale Call 360 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 360.00 0.910 0.970 0.34 9.62
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 12/18/2024 400.00 0.2600 0.3400 0.45 9.59
UniCredit Call 400 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 400.00 0.260 0.340 0.45 9.59
UniCredit Call 400 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 400.00 0.260 0.340 0.45 9.59
BVT Call 400 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 400.00 0.580 0.610 0.29 9.57
BVT Call 400 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 400.00 0.580 0.610 0.29 9.57
JP Morgan Call 320 AMGN 15.11.2024   Call Amgen Inc 11/15/2024 320.00 1.88 1.91 0.31 9.55
Morgan Stanley Call 390 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 390.00 0.570 0.640 0.34 9.54
Soc. Generale Call 400 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 400.00 0.580 0.620 0.29 9.50
Soc. Generale Call 400 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 400.00 0.580 0.620 0.29 9.50
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 12/18/2024 300.00 1.3800 1.4500 0.29 9.47
UniCredit Call 300 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 300.00 1.38 1.45 0.29 9.47
UniCredit Call 300 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 300.00 1.380 1.450 0.29 9.47
UC WAR. CALL 12/24 AMG   Call Amgen Inc 12/18/2024 360.00 0.8500 0.9300 0.35 9.43
UniCredit Call 360 AMGN 18.12.2024   Call Amgen Inc 12/18/2024 360.00 0.850 0.930 0.35 9.43
UniCredit Call 360 AMGN 18.12.2024   Call Amgen Inc 12/18/2024 360.00 0.850 0.930 0.35 9.43
Goldman Sachs Call 400 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 400.00 0.570 0.670 0.29 9.43
JP Morgan Call 410 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 410.00 - - 0.46 9.41
Goldman Sachs Call 300 AMGN 18.10.2024   Call Amgen Inc 10/18/2024 300.00 2.42 2.49 0.31 9.40
Morgan Stanley Call 460 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 460.00 0.220 0.290 0.42 9.38
Goldman Sachs Call 550 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 550.00 0.040 0.140 0.39 9.33
JP Morgan Call 350 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 350.00 1.12 1.15 0.33 9.27
Morgan Stanley Call 380 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 380.00 0.710 0.780 0.34 9.25
JP Morgan Call 380 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 380.00 0.850 0.910 0.27 9.24
JP Morgan Call 340 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 340.00 1.45 1.48 0.31 9.23
JP Morgan Call 360 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 360.00 0.99 1.03 0.31 9.22
* Too many results found, please restrict the search by using the filter options.