Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 340.00 - - 0.55 8.30
JP Morgan Call 370 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 370.00 - - 0.32 8.25
JP Morgan Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 - - 0.34 8.22
JP Morgan Call 310 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 310.00 - - 0.26 8.21
BVT Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 - - 0.34 8.18
BVT Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 - - 0.34 8.18
Morgan Stanley Call 480 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 480.00 - - 0.34 8.16
BVT Call 420 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 420.00 - - 0.30 8.14
BVT Call 420 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 420.00 - - 0.30 8.14
Morgan Stanley Call 410 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 410.00 - - 0.34 8.11
Morgan Stanley Call 460 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 460.00 - - 0.33 8.11
Goldman Sachs Call 320 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 320.00 - - 0.31 8.09
Morgan Stanley Call 500 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 500.00 - - 0.36 8.07
BVT Call 310 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 310.00 - - 0.34 8.07
BVT Call 310 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 310.00 - - 0.34 8.07
Soc. Generale Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 1.250 1.270 0.34 8.06
Soc. Generale Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 - - 0.34 8.06
JP Morgan Call 320 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 320.00 - - 0.31 8.05
Morgan Stanley Call 480 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 480.00 - - 0.48 8.05
Soc. Generale Call 400 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 400.00 1.060 1.080 0.28 8.03
Soc. Generale Call 400 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 400.00 - - 0.28 8.03
JP Morgan Call 400 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 400.00 - - 0.28 8.02
Morgan Stanley Call 390 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 390.00 - - 0.36 8.00
JP Morgan Call 375 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 375.00 - - 0.34 7.98
JP Morgan Call 410 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 410.00 - - 0.30 7.95
Morgan Stanley Call 440 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 440.00 - - 0.32 7.93
Goldman Sachs Call 300 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 300.00 - - 0.53 7.93
Morgan Stanley Call 520 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 520.00 - - 0.38 7.93
JP Morgan Call 305 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 305.00 - - 0.24 7.91
JP Morgan Call 430 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 430.00 - - 0.26 7.87
* Too many results found, please restrict the search by using the filter options.