Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 160 GOOG 18.10.2024   Call Alphabet C 18.10.2024 160.00 - - 0.29 24.12
JP Morgan Call 200 GOOG 15.11.2024   Call Alphabet C 15.11.2024 200.00 - - 0.35 23.96
Goldman Sachs Call 195 GOOG 01.11.2024   Call Alphabet C 01.11.2024 195.00 - - 0.44 23.89
JP Morgan Call 202 GOOG 15.11.2024   Call Alphabet C 15.11.2024 202.00 - - 0.36 23.89
Goldman Sachs Call 185 GOOG 01.11.2024   Call Alphabet C 01.11.2024 185.00 - - 0.39 23.80
BVT Call 185 GOOG 01.11.2024   Call Alphabet C 01.11.2024 185.00 - - 0.39 23.80
BVT Call 185 GOOG 01.11.2024   Call Alphabet C 01.11.2024 185.00 - - 0.39 23.80
JP Morgan Call 196 GOOG 15.11.2024   Call Alphabet C 15.11.2024 196.00 - - 0.34 23.79
Soc. Generale Call 197 GOOG 18.10.2024   Call Alphabet C 18.10.2024 197.00 - - 0.82 23.73
Soc. Generale Call 197 GOOG 18.10.2024   Call Alphabet C 18.10.2024 197.00 0.001 0.031 0.82 23.73
JP Morgan Call 194 GOOG 15.11.2024   Call Alphabet C 15.11.2024 194.00 - - 0.33 23.62
Goldman Sachs Call 180 GOOG 01.11.2024   Call Alphabet C 01.11.2024 180.00 - - 0.36 23.39
BVT Call 200 GOOG 15.11.2024   Call Alphabet C 15.11.2024 200.00 - - 0.36 23.37
BVT Call 200 GOOG 15.11.2024   Call Alphabet C 15.11.2024 200.00 - - 0.36 23.37
Goldman Sachs Call 160 GOOG 18.10.2024   Call Alphabet C 18.10.2024 160.00 - - 0.30 23.33
BVT Call 190 GOOG 15.11.2024   Call Alphabet C 15.11.2024 190.00 - - 0.32 23.31
Soc. Generale Call 198 GOOG 18.10.2024   Call Alphabet C 18.10.2024 198.00 - - 0.84 23.30
Soc. Generale Call 198 GOOG 18.10.2024   Call Alphabet C 18.10.2024 198.00 0.001 0.031 0.84 23.30
Goldman Sachs Call 205 GOOG 25.10.2024   Call Alphabet C 25.10.2024 205.00 - - 0.61 23.15
Goldman Sachs Call 205 GOOG 18.10.2024   Call Alphabet C 18.10.2024 205.00 - - 0.90 23.11
JP Morgan Call 204 GOOG 15.11.2024   Call Alphabet C 15.11.2024 204.00 - - 0.37 23.10
JP Morgan Call 208 GOOG 15.11.2024   Call Alphabet C 15.11.2024 208.00 - - 0.39 23.07
BVT Call 195 GOOG 15.11.2024   Call Alphabet C 15.11.2024 195.00 - - 0.34 23.03
JP Morgan Call 195 GOOG 15.11.2024   Call Alphabet C 15.11.2024 195.00 - - 0.34 23.03
BVT Call 195 GOOG 15.11.2024   Call Alphabet C 15.11.2024 195.00 - - 0.34 23.03
JP Morgan Call 210 GOOG 18.10.2024   Call Alphabet C 18.10.2024 210.00 - - 0.94 23.02
JP Morgan Call 205 GOOG 15.11.2024   Call Alphabet C 15.11.2024 205.00 - - 0.38 23.01
BNP Paribas Call 182 GOOG 18.10.2024   Call Alphabet C 18.10.2024 182.00 - - 0.69 22.98
BNP Paribas Call 182 GOOG 18.10.2024   Call Alphabet C 18.10.2024 182.00 0.001 0.091 0.69 22.98
JP Morgan Call 206 GOOG 15.11.2024   Call Alphabet C 15.11.2024 206.00 - - 0.38 22.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.