Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 485 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 485.00 - - 0.30 6.90
UBS Call 485 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 485.00 2.500 2.650 0.30 6.90
DZ Bank Call 540 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 540.00 - - 0.29 6.89
DZ Bank Call 540 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 540.00 0.990 1.990 0.29 6.89
BNP Paribas Call 400 2FE 19.09.2024   Call FERRARI N.V. 9/19/2024 400.00 - - 0.58 6.87
BNP Paribas Call 400 2FE 19.09.2024   Call FERRARI N.V. 9/19/2024 400.00 5.020 5.280 0.58 6.87
UBS Call 430 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 430.00 3.960 - 0.32 6.85
UBS Call 430 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 430.00 - - 0.32 6.85
UBS Call 430 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 430.00 - - 0.32 6.85
UBS Call 425 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 425.00 - - 0.31 6.79
UBS Call 425 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 425.00 - - 0.31 6.79
UBS Call 425 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 425.00 4.280 - 0.31 6.79
Soc. Generale Call 420 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 420.00 4.470 4.790 0.30 6.78
Soc. Generale Call 420 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 420.00 - - 0.30 6.78
UBS Call 480 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 480.00 - - 0.30 6.74
UBS Call 480 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 480.00 - - 0.30 6.74
UBS Call 480 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 480.00 2.680 2.830 0.30 6.74
Soc. Generale Call 420 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 420.00 - - 0.30 6.72
DZ Bank Call 480 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 480.00 - - 0.30 6.68
DZ Bank Call 480 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 480.00 2.000 3.000 0.30 6.68
Morgan Stanley Call 500 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 500.00 - - 0.27 6.67
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 420.00 4.5400 4.6300 0.31 6.66
UniCredit Call 420 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 420.00 4.54 4.63 0.31 6.66
UniCredit Call 420 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 420.00 4.520 4.610 0.31 6.66
UBS Call 475 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 475.00 - - 0.30 6.59
UBS Call 475 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 475.00 - - 0.30 6.59
UBS Call 475 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 475.00 2.880 3.030 0.30 6.59
DZ Bank Call 520 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 520.00 - - 0.29 6.53
DZ Bank Call 520 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 520.00 1.460 2.460 0.29 6.53
BNP Paribas Call 500 2FE 19.06.2025   Call FERRARI N.V. 6/19/2025 500.00 - - 0.27 6.49
* Too many results found, please restrict the search by using the filter options.