Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.810 0.820 0.24 -6.06
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 0.570 0.580 0.23 -6.19
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 0.570 0.580 0.23 -6.19
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20/06/2025 70.00 0.330 0.340 0.24 -7.23
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20/06/2025 70.00 0.330 0.340 0.24 -7.23
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 20/06/2025 65.00 0.190 0.200 0.25 -8.10
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 20/06/2025 65.00 0.190 0.200 0.25 -8.10
Soc. Generale Put 60 HEIA 20.06.2025   Put Heineken NV 20/06/2025 60.00 0.100 0.110 0.27 -8.75
Soc. Generale Put 60 HEIA 20.06.2025   Put Heineken NV 20/06/2025 60.00 0.100 0.110 0.27 -8.75
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 0.310 0.320 0.19 -15.75
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 0.310 0.320 0.19 -15.75
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 70.00 0.0900 0.0950 0.26 -18.26
UniCredit Put 70 HEIA 18.12.2024   Put Heineken NV 18/12/2024 70.00 0.090 0.095 0.26 -18.26
UniCredit Put 70 HEIA 18.12.2024   Put Heineken NV 18/12/2024 70.00 0.090 0.095 0.26 -18.26
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 20/12/2024 60.00 0.002 0.020 0.38 -18.50
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 20/12/2024 60.00 0.002 0.020 0.38 -18.50
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 0.083 0.093 0.22 -21.59
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 0.084 0.094 0.22 -21.59
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 0.019 0.029 0.28 -22.63
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 0.019 0.029 0.28 -22.63
UniCredit Put 60 HEIA 18.06.2025   Put Heineken NV 18/06/2025 60.00 0.120 0.130 - -
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 2.220 2.230 - -
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.7200 - - -
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 1.23 1.24 - -
UniCredit Call 72 HEIA 19.03.2025   Call Heineken NV 19/03/2025 72.00 0.45 0.46 - -
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 0.730 0.740 - -
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17/09/2025 70.00 0.74 0.75 - -
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 0.730 0.740 - -
UniCredit Call 70 HEIA 18.06.2025   Call Heineken NV 18/06/2025 70.00 0.66 0.67 - -
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 1.720 1.730 - -