Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 4.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 4.50 - - 0.09 7.80
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.80 - - 0.53 7.79
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.80 - - 0.53 7.79
UniCredit Call 6 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.00 0.110 0.300 0.21 7.77
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 6.00 0.1100 0.3000 0.21 7.77
UniCredit Call 6 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.00 - - 0.21 7.77
UniCredit Call 6.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.50 - - 0.23 7.72
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 6.50 0.0700 0.2600 0.23 7.72
UniCredit Call 6.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.50 0.070 0.260 0.23 7.72
UniCredit Call 4.2 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 4.20 0.250 0.440 0.34 7.62
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 18/12/2024 4.20 0.2500 0.4400 0.34 7.62
UniCredit Call 4.2 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 4.20 - - 0.34 7.62
BVT Call 5.2 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.20 - - 0.29 7.46
BVT Call 5.2 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.20 - - 0.29 7.46
UniCredit Call 5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 5.00 0.300 0.490 0.16 7.32
UniCredit Call 5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 5.00 - - 0.16 7.32
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 5.00 0.3000 0.4900 0.16 7.32
UC WAR. CALL 03/25 8GC   Call Glencore PLC ORD USD... 19/03/2025 4.80 0.1500 0.3400 0.32 7.30
UniCredit Call 4.8 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.80 - - 0.32 7.30
UniCredit Call 4.8 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.80 0.150 0.340 0.32 7.30
BVT Call 4.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.60 - - 0.30 7.27
BVT Call 4.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.60 - - 0.30 7.27
Morgan Stanley Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 - - 0.28 7.19
Morgan Stanley Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 - - 0.30 6.98
Morgan Stanley Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.00 - - 0.33 6.95
BVT Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 - - 0.29 6.95
BVT Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 - - 0.29 6.95
Soc. Generale Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 0.210 0.230 0.30 6.69
Soc. Generale Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 - - 0.30 6.69
Soc. Generale Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 - - 0.32 6.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.