Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 14.00 0.780 0.790 0.21 11.75
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 14.00 0.760 0.770 0.21 11.75
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 3/21/2025 18.00 0.110 0.120 0.21 11.83
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 3/21/2025 18.00 0.110 0.120 0.21 11.83
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 3/21/2025 17.00 0.180 0.190 0.19 11.61
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 3/21/2025 17.00 0.180 0.190 0.19 11.61
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 16.00 0.320 0.330 0.17 12.03
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 16.00 0.310 0.320 0.17 12.03
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 15.00 0.460 0.470 0.18 11.64
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 15.00 0.440 0.450 0.18 11.64
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 6/18/2025 17.00 0.2300 0.2400 0.18 10.36
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 17.00 - - 0.18 10.36
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 17.00 0.230 0.240 0.18 10.36
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 14.00 0.410 0.420 0.14 11.36
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 14.50 0.6400 0.6500 0.18 10.47
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 14.50 0.660 0.670 0.18 10.47
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 14.50 0.640 0.650 0.18 10.47
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 8/14/2024 13.50 0.9900 1.0000 0.32 9.04
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 13.50 1.020 1.030 0.32 9.04
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 13.50 0.990 1.000 0.32 9.04
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 18.00 0.150 0.160 0.18 11.30
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 18.00 0.150 0.160 0.18 11.30
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 15.00 0.480 0.490 0.19 10.97
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 15.00 0.460 0.470 0.19 10.97
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 15.50 0.440 0.450 0.17 11.09
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 15.50 0.420 0.430 0.17 11.09
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 3/21/2025 16.00 0.340 0.350 0.18 10.92
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 3/21/2025 16.00 0.330 0.340 0.18 10.92
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 14.00 0.790 0.800 0.23 10.61
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 14.00 0.760 0.770 0.23 10.61
* Too many results found, please restrict the search by using the filter options.