Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 70 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 70.00 - - 0.36 6.40
UniCredit Call 70 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 70.00 0.050 0.170 0.36 6.40
Morgan Stanley Call 47.5 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 19/09/2025 47.50 - - 0.21 6.34
UC WAR. CALL 09/25 RIO1   Call Rio Tinto PLC ORD 10... 17/09/2025 55.00 0.2400 0.3600 0.28 6.30
UniCredit Call 55 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 55.00 - - 0.28 6.30
UniCredit Call 55 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 55.00 0.240 0.360 0.28 6.30
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 50.00 - - 0.21 6.27
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 50.00 - - 0.21 6.27
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.23 6.17
Soc. Generale Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.23 6.17
Morgan Stanley Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.23 6.17
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.23 6.17
Soc. Generale Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 0.670 0.730 0.23 6.17
UniCredit Call 65 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 17/12/2025 65.00 0.120 0.240 0.31 6.09
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 17/12/2025 65.00 0.1200 0.2400 0.31 6.09
UniCredit Call 65 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 17/12/2025 65.00 - - 0.31 6.09
UniCredit Call 48 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 48.00 - - 0.29 5.96
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 18/06/2025 48.00 0.4500 0.5700 0.29 5.96
UniCredit Call 48 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 48.00 0.450 0.570 0.29 5.96
UniCredit Call 50 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 50.00 0.420 0.540 0.27 5.73
UC WAR. CALL 09/25 RIO1   Call Rio Tinto PLC ORD 10... 17/09/2025 50.00 0.4200 0.5400 0.27 5.73
UniCredit Call 50 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 50.00 - - 0.27 5.73
Morgan Stanley Call 45 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 19/09/2025 45.00 - - 0.21 5.68
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 18/06/2025 45.00 0.6100 0.7300 0.26 5.60
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 45.00 - - 0.26 5.60
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 45.00 0.610 0.730 0.26 5.60
UniCredit Call 45 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 45.00 0.600 0.720 0.36 5.54
UniCredit Call 45 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 45.00 - - 0.36 5.54
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 19/03/2025 45.00 0.6000 0.7200 0.36 5.54
BNP Paribas Call 42 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 42.00 0.890 0.910 0.30 5.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.