Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 RIO 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 50.00 - - - -
UniCredit Call 47.5 RIO 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 47.50 - - - -
UniCredit Call 50 RIO 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 50.00 - - - -
UniCredit Call 50 RIO 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 50.00 - - - -
UniCredit Call 50 RIO 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 50.00 - - - -
UniCredit Call 52 RIO 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 52.00 - - - -
UniCredit Call 55 RIO 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 55.00 - - - -
UniCredit Call 55 RIO 18.09.2024   Call Rio Tinto PLC ORD 10... 9/18/2024 55.00 - - - -
UniCredit Call 52 RIO 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 52.00 - - - -
UniCredit Call 48 RIO 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 48.00 - - - -
UniCredit Call 60 RIO 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 60.00 - - - -
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 40.00 - - - -
UniCredit Call 58 RIO 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 58.00 - - - -
UniCredit Call 45 RIO 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 45.00 - - - -
UniCredit Call 46 RIO 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 46.00 - - - -
UniCredit Call 55 RIO 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 55.00 - - - -
UniCredit Call 60 RIO 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 60.00 - - - -
UniCredit Call 46.5 RIO 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 46.50 - - - -
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 40.00 - - - -
UniCredit Call 44 RIO 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 44.00 - - - -
UniCredit Call 60 RIO 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 60.00 - - - -
UniCredit Call 55 RIO 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 55.00 - - - -
UniCredit Call 58 RIO 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 58.00 - - - -
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 40.00 1.550 1.570 - -
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 40.00 1.620 1.640 - -