Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 10.50 0.180 0.200 0.48 7.19
Soc. Generale Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 10.50 0.180 0.200 0.48 7.19
BNP Paribas Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 16.00 - - 0.64 7.16
BNP Paribas Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 16.00 0.001 0.051 0.64 7.16
JP Morgan Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.50 - - 0.79 7.10
Morgan Stanley Call 14.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 14.50 0.060 - 1.10 7.10
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19.03.2025 12.00 0.1100 0.1300 0.42 7.03
UniCredit Call 12 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19.03.2025 12.00 0.100 0.130 0.42 7.03
UniCredit Call 12 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19.03.2025 12.00 0.110 0.130 0.42 7.03
Morgan Stanley Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 13.00 0.097 - 0.58 7.02
BNP Paribas Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 13.00 - - 0.44 7.00
BNP Paribas Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 13.00 0.057 0.067 0.44 7.00
UniCredit Call 18 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19.03.2025 18.00 - - 0.53 6.98
JP Morgan Call 9.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.40 - - 0.79 6.98
Morgan Stanley Call 15 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 15.00 0.060 - 1.15 6.89
Soc. Generale Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 10.00 0.230 0.260 0.47 6.87
Soc. Generale Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 10.00 0.240 0.260 0.47 6.87
Soc. Generale Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 10.00 0.120 0.130 0.47 6.87
BNP Paribas Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 12.00 - - 0.42 6.86
BNP Paribas Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 12.00 0.100 0.110 0.42 6.86
JP Morgan Call 9.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.60 - - 0.82 6.85
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19.03.2025 11.00 0.1800 0.1900 0.40 6.82
UniCredit Call 11 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19.03.2025 11.00 0.180 0.200 0.40 6.82
UniCredit Call 11 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19.03.2025 11.00 0.180 0.190 0.40 6.82
Soc. Generale Call 15 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 15.00 0.058 0.082 0.49 6.79
Soc. Generale Call 15 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 15.00 0.061 0.081 0.49 6.79
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 30.00 0.0010 - 0.86 6.77
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 30.00 0.001 - 0.86 6.77
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 30.00 0.001 - 0.86 6.77
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18.06.2025 15.00 0.0590 - 0.42 6.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.