Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 13 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 13.00 - - 0.42 6.57
UniCredit Call 13 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 13.00 0.130 0.150 0.42 6.57
JP Morgan Call 10.7 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19/07/2024 10.70 - - 2.39 6.54
Soc. Generale Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 - - 0.47 6.54
Morgan Stanley Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 16.00 - - 0.93 6.50
JP Morgan Call 10.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.70 - - 0.71 6.49
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19/03/2025 12.00 0.1900 0.2100 0.40 6.48
UniCredit Call 12 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 12.00 - - 0.40 6.48
UniCredit Call 12 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 12.00 0.200 0.210 0.40 6.48
JP Morgan Call 10.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.60 - - 0.70 6.47
JP Morgan Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.50 - - 0.70 6.45
JP Morgan Call 10.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.30 - - 0.69 6.43
Soc. Generale Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 - - 0.48 6.43
Soc. Generale Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 0.240 0.270 0.48 6.43
BNP Paribas Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 13.00 - - 0.43 6.43
BNP Paribas Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 13.00 0.120 0.170 0.43 6.43
Morgan Stanley Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 14.00 - - 0.57 6.43
JP Morgan Call 11.1 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.10 - - 0.74 6.39
Soc. Generale Call 16 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 16.00 - - 0.49 6.39
Soc. Generale Call 16 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 16.00 0.075 0.100 0.49 6.39
JP Morgan Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.00 - - 0.74 6.36
JP Morgan Call 9.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.90 - - 0.67 6.34
Morgan Stanley Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.00 - - 0.44 6.33
Soc. Generale Call 15 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 15.00 - - 0.48 6.30
Soc. Generale Call 15 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 15.00 0.099 0.130 0.48 6.30
JP Morgan Call 9.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.80 - - 0.67 6.27
Soc. Generale Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.50 - - 0.47 6.24
Soc. Generale Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.50 0.310 0.340 0.47 6.24
Morgan Stanley Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 17.00 - - 0.99 6.24
Soc. Generale Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.00 - - 0.49 6.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.