Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 25.00 0.001 - 0.84 10.28
Citi Call 25 SDF 19.12.2024   Call K+S AG NA O.N. 19/12/2024 25.00 0.001 - 0.84 10.28
Citi Call 25 SDF 19.12.2024   Call K+S AG NA O.N. 19/12/2024 25.00 - - 0.84 10.28
UBS Call 11 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.00 0.059 0.069 0.31 10.26
UBS Call 11 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.00 0.059 0.069 0.31 10.26
UBS Call 11 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.00 0.059 0.069 0.31 10.26
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 11.00 0.6500 0.6600 0.32 10.25
UniCredit Call 11 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 11.00 0.650 0.660 0.32 10.25
UniCredit Call 11 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 11.00 0.650 0.660 0.32 10.25
UC WAR. CALL 03/25 SDF   Call K+S AG NA O.N. 19/03/2025 13.50 0.2000 0.2100 0.31 10.23
UniCredit Call 13.5 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 13.50 0.200 0.210 0.31 10.23
UniCredit Call 13.5 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 13.50 0.200 0.210 0.31 10.23
UBS Call 11.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.50 0.033 0.050 0.37 10.20
UBS Call 11.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.50 0.034 0.050 0.37 10.20
UBS Call 11.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.50 0.033 0.050 0.37 10.20
UC DIS.CERT. 09/25 CALL SDF   Call K+S AG NA O.N. 17/09/2025 14.00 0.1900 0.2000 0.21 10.17
UniCredit Call 14 SDF 17.09.2025   Call K+S AG NA O.N. 17/09/2025 14.00 0.190 0.200 0.21 10.17
UniCredit Call 14 SDF 17.09.2025   Call K+S AG NA O.N. 17/09/2025 14.00 0.190 0.200 0.21 10.17
JP Morgan Call 12.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.50 0.018 0.028 0.45 10.16
DZ Bank Call 14.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 14.50 - - 0.56 10.14
DZ Bank Call 14.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 14.50 - - 0.56 10.14
Morgan Stanley Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.00 0.025 0.040 0.41 10.13
Morgan Stanley Call 17.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 17.50 0.028 0.044 0.67 10.10
UC DIS.CERT. 12/25 CALL SDF   Call K+S AG NA O.N. 17/12/2025 13.00 0.3000 0.3100 0.16 10.09
UniCredit Call 13 SDF 17.12.2025   Call K+S AG NA O.N. 17/12/2025 13.00 0.300 0.310 0.16 10.09
UniCredit Call 13 SDF 17.12.2025   Call K+S AG NA O.N. 17/12/2025 13.00 0.300 0.310 0.16 10.09
Goldman Sachs Call 15 SDF 17.01.2025   Call K+S AG NA O.N. 17/01/2025 15.00 0.002 0.012 0.47 10.08
HSBC WAR. CALL 03/25 SDF   Call K+S AG NA O.N. 19/03/2025 14.00 0.0060 0.0160 0.33 10.05
HSBC Call 14 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 14.00 0.006 0.016 0.33 10.05
HSBC Call 14 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 14.00 0.006 0.016 0.33 10.05
* Too many results found, please restrict the search by using the filter options.